PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
4.1.2002 | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
3.1.2002 | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
2.1.2002 | 916.40 | 0.00% | 0 | 0 | 1 110.60 | +0.04% | 0 | 0 | ||||||
28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
27.12.2001 | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
21.12.2001 | 918.70 | -12.59% | 9 187 | 10 | 964.20 | +0.22% | 1 076 097 | 1 026 | ||||||
20.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 962.00 | -2.33% | 59 897 | 61 | ||||||
19.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 985.00 | +5.13% | 27 898 | 29 | ||||||
18.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 936.90 | -10.00% | 98 818 | 97 | ||||||
17.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 0 | 0 | ||||||
14.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | +3.28% | 73 976 | 77 | ||||||
13.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
12.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
11.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 115.00 | -7.08% | 22 300 | 20 | ||||||
10.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
7.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
6.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 151.50 | -0.08% | 19 576 | 17 | ||||||
5.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.50 | +0.01% | 3 458 | 3 | ||||||
4.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.30 | -2.04% | 6 914 | 6 | ||||||
3.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.30 | +2.24% | 0 | 0 | ||||||
30.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 8 054 | 7 | ||||||
29.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
28.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
27.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 126.10 | +0.18% | 6 757 | 6 | ||||||
26.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 124.00 | +0.53% | 109 940 | 97 | ||||||
23.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 118.00 | -0.12% | 16 770 | 15 | ||||||
22.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 119.40 | -8.62% | 0 | 0 | ||||||
21.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 225.00 | +9.76% | 263 181 | 216 | ||||||
20.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
19.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
16.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.00 | +0.42% | 36 800 | 32 | ||||||
15.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 145.10 | +0.44% | 8 016 | 7 | ||||||
14.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 140.00 | -3.14% | 55 523 | 49 | ||||||
13.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 177.00 | +4.61% | 0 | 0 | ||||||
12.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 125.10 | +0.44% | 19 127 | 17 | ||||||
9.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.10 | +0.81% | 0 | 0 | ||||||
8.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 111.10 | +0.16% | 0 | 0 | ||||||
7.11.2001 | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
6.11.2001 | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
2.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | -4.69% | 68 217 | 62 | ||||||
31.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 155.20 | -3.66% | 39 277 | 34 | ||||||
30.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 199.20 | +0.05% | 0 | 0 | ||||||
29.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 198.60 | +3.86% | 0 | 0 | ||||||
26.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
25.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | -3.64% | 35 766 | 31 | ||||||
24.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.60 | +0.04% | 0 | 0 | ||||||
23.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
22.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 145.10 | -7.35% | 16 090 | 14 | ||||||
19.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
18.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.80 | +0.04% | 15 901 | 14 | ||||||
17.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
16.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
15.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
12.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
9.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB