PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.11% | 0 | 0 | ||||||
2.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.00 | -0.22% | 0 | 0 | ||||||
1.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
27.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 376.00 | +1.17% | 0 | 0 | ||||||
26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
24.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 0 | 0 | ||||||
23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
20.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
19.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -0.18% | 0 | 0 | ||||||
18.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
17.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.52% | 0 | 0 | ||||||
10.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 349.20 | -3.42% | 0 | 0 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 347.50 | +0.40% | 0 | 0 | ||||||
3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 337.50 | -0.44% | 0 | 0 | ||||||
29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | -0.77% | 0 | 0 | ||||||
26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | -3.14% | 0 | 0 | ||||||
19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
13.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
13.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 116.40 | +0.03% | 0 | 0 | ||||||
12.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 116.00 | +0.96% | 0 | 0 | ||||||
9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 105.30 | +0.07% | 6 632 | 6 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 104.50 | +0.31% | 0 | 0 | ||||||
7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 101.00 | +2.88% | 0 | 0 | ||||||
6.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 070.10 | +0.43% | 36 383 | 34 | ||||||
5.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 172.00 | -4.32% | 48 391 | 41 | ||||||
1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 0 | 0 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB