PRAŽSKÁ TEPLÁREN., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
9.7.1996 | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
8.1.1996 | 720.00 | +2.71% | 246 240 | 342 | ||||||||||
15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
11.8.1994 | 1 060.00 | +95.00% | 243 800 | 230 | ||||||||||
12.9.1995 | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
20.5.1997 | 915.00 | +1.66% | 238 815 | 261 | +4.75% | 0 | ||||||||
28.5.1996 | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
13.10.1995 | 745.00 | +3.18% | 236 910 | 318 | 721.00 | +1.00% | 7 856 | 11 | ||||||
27.10.1997 | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
20.1.1998 | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
25.9.1995 | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
16.8.1995 | 590.00 | 0.00% | 235 410 | 399 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 1 045.00 | +1 000.00% | 235 125 | 225 | ||||||||||
10.7.1997 | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
23.6.1994 | 1 100.00 | +476.00% | 231 000 | 210 | ||||||||||
15.5.1997 | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
24.7.1996 | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
14.12.1995 | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
16.2.2000 | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
12.3.1996 | 850.00 | +3.03% | 226 100 | 266 | 830.00 | 0.00% | 42 675 | 51 | ||||||
4.10.1994 | 1 180.00 | +85.00% | 225 380 | 191 | ||||||||||
17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
16.5.1995 | 518.00 | -442.00% | 224 812 | 434 | 515.00 | -9.00% | 17 670 | 34 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
23.9.1994 | 1 180.00 | +85.00% | 221 840 | 188 | ||||||||||
6.10.1995 | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
11.10.1994 | 1 150.00 | 0.00% | 220 800 | 192 | ||||||||||
23.1.1998 | 1 800.00 | 0.00% | 219 600 | 122 | 1 785.00 | +0.28% | 197 269 | 110 | ||||||
25.11.1994 | 1 025.00 | -144.00% | 219 350 | 214 | ||||||||||
19.7.1994 | 1 020.00 | +149.00% | 219 300 | 215 | ||||||||||
5.12.1994 | 1 020.00 | -192.00% | 218 280 | 214 | ||||||||||
10.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
7.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
29.10.1997 | 860.00 | -4.44% | 215 860 | 251 | 860.00 | -6.76% | 38 515 | 46 | ||||||
19.10.1994 | 1 110.00 | 0.00% | 215 340 | 194 | ||||||||||
25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
20.3.1996 | 850.00 | -1.16% | 215 050 | 253 | 830.00 | -5.00% | 27 688 | 34 | ||||||
29.9.1995 | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
11.4.1995 | 650.00 | 0.00% | 214 500 | 330 | 612.00 | +4.00% | 38 714 | 64 | ||||||
4.3.1996 | 765.00 | -1.79% | 214 200 | 280 | 751.00 | +2.00% | 24 958 | 34 | ||||||
4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
8.11.1994 | 1 030.00 | 0.00% | 210 120 | 204 | ||||||||||
3.11.1994 | 1 000.00 | +214.00% | 210 000 | 210 | ||||||||||
14.7.1994 | 1 050.00 | 0.00% | 210 000 | 200 | ||||||||||
12.7.1994 | 1 050.00 | +294.00% | 210 000 | 200 | ||||||||||
22.9.1994 | 1 170.00 | -168.00% | 209 430 | 179 | ||||||||||
14.11.1996 | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB