PRAŽSKÁ TEPLÁREN., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
4.8.1994 | 1 050.00 | +144.00% | 283 500 | 270 | ||||||||||
29.4.1998 | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
20.5.1998 | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
21.9.1994 | 1 190.00 | 0.00% | 318 920 | 268 | ||||||||||
19.9.1995 | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
12.3.1996 | 850.00 | +3.03% | 226 100 | 266 | 830.00 | 0.00% | 42 675 | 51 | ||||||
23.8.1996 | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
10.5.1994 | 1 155.00 | +43.00% | 306 075 | 265 | ||||||||||
22.8.1994 | 1 060.00 | +95.00% | 279 840 | 264 | ||||||||||
14.12.1994 | 1 060.00 | +495.00% | 279 840 | 264 | ||||||||||
27.10.1997 | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
20.5.1997 | 915.00 | +1.66% | 238 815 | 261 | +4.75% | 0 | ||||||||
18.11.1994 | 1 005.00 | +50.00% | 262 305 | 261 | ||||||||||
21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
7.3.1996 | 790.00 | +2.59% | 202 240 | 256 | 800.00 | +3.00% | 182 168 | 240 | ||||||
17.5.1995 | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
15.8.1994 | 1 055.00 | -47.00% | 269 025 | 255 | ||||||||||
13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
30.1.1995 | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
20.3.1996 | 850.00 | -1.16% | 215 050 | 253 | 830.00 | -5.00% | 27 688 | 34 | ||||||
5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
9.7.1996 | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
2.7.1996 | 1 005.00 | +0.50% | 252 255 | 251 | 1 020.00 | +5.00% | 62 282 | 63 | ||||||
24.9.1996 | 1 305.00 | +1.31% | 327 555 | 251 | 1 301.80 | -2.97% | 57 279 | 44 | ||||||
15.5.1997 | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
29.10.1997 | 860.00 | -4.44% | 215 860 | 251 | 860.00 | -6.76% | 38 515 | 46 | ||||||
17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
5.5.1998 | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
5.9.1995 | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
31.8.1995 | 600.00 | -2.75% | 148 800 | 248 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 571.00 | -483.00% | 141 608 | 248 | 580.00 | +1.00% | 23 476 | 40 | ||||||
6.12.1994 | 1 020.00 | 0.00% | 250 920 | 246 | ||||||||||
26.5.1997 | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
28.3.1995 | 687.00 | -497.00% | 166 254 | 242 | 670.00 | -1.00% | 83 780 | 123 | ||||||
11.7.1995 | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
12.2.1998 | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
21.3.1996 | 820.00 | -3.52% | 195 980 | 239 | 800.50 | -2.00% | 88 055 | 110 | ||||||
19.7.1995 | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
27.7.1995 | 540.00 | 0.00% | 129 060 | 239 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 606.00 | +1.00% | 144 834 | 239 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
19.1.1996 | 765.00 | +1.32% | 182 070 | 238 | 751.00 | +5.00% | 23 018 | 31 | ||||||
9.1.1996 | 756.00 | +5.00% | 179 172 | 237 | 730.00 | +5.00% | 36 742 | 51 | ||||||
6.3.1995 | 775.00 | -490.00% | 183 675 | 237 | ||||||||||
23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB