PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
30.10.1997 | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
15.10.1997 | 952.00 | -0.83% | 59 976 | 63 | +9.89% | 0 | ||||||||
10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
7.1.1997 | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
5.5.1998 | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
15.6.1995 | 390.00 | -0.76% | 65 910 | 169 | 421.00 | -7.00% | 29 090 | 67 | ||||||
27.3.1996 | 810.00 | -0.73% | 99 630 | 123 | 798.60 | -1.00% | 16 771 | 21 | ||||||
15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
15.3.2001 | 1 140.00 | -0.69% | 22 800 | 20 | 1 060.10 | -3.64% | 37 904 | 35 | ||||||
19.3.2001 | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
29.11.1995 | 725.00 | -0.68% | 459 650 | 634 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
12.4.2000 | 1 500.00 | -0.66% | 199 000 | 130 | 1 403.60 | +10.00% | 98 812 | 72 | ||||||
13.12.1995 | 770.00 | -0.64% | 154 000 | 200 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
5.6.1997 | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
2.10.1997 | 855.00 | -0.58% | 29 925 | 35 | -2.05% | 0 | ||||||||
17.9.1997 | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
14.11.1997 | 862.00 | -0.57% | 178 434 | 207 | 776.50 | -3.12% | 41 383 | 55 | ||||||
4.6.1996 | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
17.5.1996 | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
10.3.1999 | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
4.12.1995 | 731.00 | -0.54% | 353 073 | 483 | 720.00 | -6.00% | 44 568 | 64 | ||||||
28.11.1997 | 905.00 | -0.54% | 153 850 | 170 | +2.28% | 0 | ||||||||
17.1.1996 | 763.00 | -0.52% | 566 146 | 742 | 750.00 | +2.00% | 60 750 | 81 | ||||||
26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
28.8.1995 | 630.00 | -0.47% | 45 360 | 72 | 605.00 | -7.00% | 31 361 | 54 | ||||||
25.8.1995 | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
6.10.1997 | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
27.9.2000 | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
4.10.1995 | 700.00 | -0.42% | 529 200 | 756 | 711.00 | -1.00% | 54 959 | 77 | ||||||
8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
11.9.1996 | 1 395.00 | -0.35% | 385 020 | 276 | 1 400.00 | +5.00% | 146 710 | 105 | ||||||
27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
7.4.2000 | 1 510.00 | -0.33% | 152 200 | 105 | 1 253.10 | -6.55% | 0 | 0 | ||||||
17.4.2001 | 1 194.00 | -0.33% | 23 880 | 20 | 1 105.30 | +5.26% | 0 | 0 | ||||||
19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
11.4.2001 | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
17.4.1996 | 770.00 | -0.25% | 140 910 | 183 | 780.00 | +7.00% | 4 680 | 6 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
10.4.1996 | 821.00 | -0.24% | 119 866 | 146 | -5.00% | 0 | 0 | |||||||
23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
3.5.1996 | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
1.10.1997 | 860.00 | -0.23% | 59 340 | 69 | +2.58% | 0 | ||||||||
19.11.1997 | 864.00 | -0.23% | 22 464 | 26 | 836.00 | 36 740 | 44 | |||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB