PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
4.12.1995 | 731.00 | -0.54% | 353 073 | 483 | 720.00 | -6.00% | 44 568 | 64 | ||||||
5.12.1995 | 736.00 | +0.68% | 80 960 | 110 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
8.12.1995 | 741.00 | +0.40% | 652 080 | 880 | 698.00 | -7.00% | 11 866 | 17 | ||||||
11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
13.12.1995 | 770.00 | -0.64% | 154 000 | 200 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 657.50 | -9.00% | 40 428 | 62 | ||||||||||
19.12.1995 | 653.50 | +1.00% | 27 671 | 42 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | 685.50 | +1.00% | 4 799 | 7 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 720.00 | +2.71% | 246 240 | 342 | ||||||||||
9.1.1996 | 756.00 | +5.00% | 179 172 | 237 | 730.00 | +5.00% | 36 742 | 51 | ||||||
10.1.1996 | 770.00 | +1.85% | 543 620 | 706 | 693.50 | -4.00% | 48 545 | 70 | ||||||
11.1.1996 | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
17.1.1996 | 763.00 | -0.52% | 566 146 | 742 | 750.00 | +2.00% | 60 750 | 81 | ||||||
18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
19.1.1996 | 765.00 | +1.32% | 182 070 | 238 | 751.00 | +5.00% | 23 018 | 31 | ||||||
22.1.1996 | 777.00 | +1.56% | 932 400 | 1 200 | 816.00 | +9.00% | 39 683 | 49 | ||||||
23.1.1996 | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
24.1.1996 | 800.00 | +1.39% | 380 800 | 476 | 782.00 | -2.00% | 35 717 | 46 | ||||||
25.1.1996 | 820.00 | +2.50% | 466 580 | 569 | 817.00 | +5.00% | 81 666 | 100 | ||||||
26.1.1996 | 861.00 | +5.00% | 1 368 990 | 1 590 | 803.50 | -2.00% | 27 319 | 34 | ||||||
29.1.1996 | 904.00 | +4.99% | 2 098 184 | 2 321 | 883.00 | +6.00% | 96 447 | 113 | ||||||
30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
6.2.1996 | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
12.2.1996 | 930.00 | 0.00% | 460 350 | 495 | 955.00 | +4.00% | 303 108 | 323 | ||||||
13.2.1996 | 930.00 | 0.00% | 545 910 | 587 | 954.30 | +1.00% | 56 903 | 60 | ||||||
14.2.1996 | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
21.2.1996 | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
22.2.1996 | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
23.2.1996 | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
26.2.1996 | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
28.2.1996 | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
29.2.1996 | 820.00 | -4.09% | 296 840 | 362 | 777.50 | -5.00% | 7 775 | 10 | ||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
4.3.1996 | 765.00 | -1.79% | 214 200 | 280 | 751.00 | +2.00% | 24 958 | 34 | ||||||
5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB