PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 199.90 | +0.83% | 0 | 0 | ||||||
5.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 190.00 | -1.70% | 0 | 0 | ||||||
4.10.2001 | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
3.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
2.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
1.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
27.9.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 103.20 | +0.20% | 0 | 0 | ||||||
26.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.90 | +0.10% | 0 | 0 | ||||||
25.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.70 | +0.07% | 0 | 0 | ||||||
24.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 098.90 | +0.22% | 0 | 0 | ||||||
21.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 096.40 | +0.22% | 0 | 0 | ||||||
20.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 093.90 | -3.84% | 0 | 0 | ||||||
19.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
18.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 040.00 | +2.79% | 0 | 0 | ||||||
17.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 011.70 | +1.15% | 17 199 | 17 | ||||||
14.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 000.10 | -4.84% | 70 007 | 70 | ||||||
13.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 6 306 | 6 | ||||||
12.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.00 | -1.86% | 35 703 | 34 | ||||||
11.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
10.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
7.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 0 | 0 | ||||||
5.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 010.00 | -5.60% | 10 100 | 10 | ||||||
4.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
3.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +3.27% | 0 | 0 | ||||||
31.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
30.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +1.37% | 0 | 0 | ||||||
28.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 090.00 | +0.89% | 0 | 0 | ||||||
27.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 080.30 | +6.33% | 0 | 0 | ||||||
24.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
23.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 36 238 | 34 | ||||||
22.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | +0.19% | 0 | 0 | ||||||
20.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.00 | +0.52% | 0 | 0 | ||||||
17.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.70 | +0.06% | 0 | 0 | ||||||
16.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||||
15.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.10 | 0.00% | 17 121 | 17 | ||||||
14.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
13.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.10 | +0.01% | 0 | 0 | ||||||
10.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | +0.17% | 0 | 0 | ||||||
8.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 995.30 | +0.17% | 0 | 0 | ||||||
7.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 993.60 | -13.58% | 0 | 0 | ||||||
6.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
3.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 059.00 | -3.72% | 0 | 0 | ||||||
2.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.00 | +4.24% | 46 251 | 43 | ||||||
1.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 055.20 | -1.81% | 17 938 | 17 | ||||||
31.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 074.70 | +2.33% | 0 | 0 | ||||||
30.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.20 | -4.44% | 7 351 | 7 | ||||||
27.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
26.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 114.50 | +1.41% | 0 | 0 | ||||||
25.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
24.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -2.31% | 27 475 | 25 | ||||||
23.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 125.00 | -2.12% | 0 | 0 | ||||||
20.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | +4.49% | 0 | 0 | ||||||
18.7.2001 | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
17.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 149.40 | +2.62% | 0 | 0 | ||||||
16.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB