PRAŽSKÁ TEPLÁREN., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
16.4.1997 | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
11.4.1997 | 893.00 | 0.00% | 85 728 | 96 | 864.60 | -1.25% | 18 157 | 21 | ||||||
10.4.1997 | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
12.1.1999 | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
3.11.1997 | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
31.10.1997 | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
17.5.1996 | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
9.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 12 460 | 14 | ||||||
8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
5.3.1999 | 895.00 | 0.00% | 0 | 0 | 850.00 | -4.60% | 0 | 0 | ||||||
4.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 7 128 | 8 | ||||||
3.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
1.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 4 455 | 5 | ||||||
26.2.1999 | 895.00 | 0.00% | 0 | 0 | 890.50 | -0.50% | 42 744 | 48 | ||||||
25.2.1999 | 895.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
19.3.1997 | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
24.2.1995 | 897.00 | -406.00% | 93 288 | 104 | ||||||||||
1.3.1995 | 898.00 | -497.00% | 201 152 | 224 | ||||||||||
8.4.1997 | 898.00 | +4.90% | 0 | 0 | 940.00 | +6.17% | 18 460 | 20 | ||||||
26.8.1997 | 899.00 | 0.00% | 92 597 | 103 | 900.00 | +0.17% | 11 700 | 13 | ||||||
25.8.1997 | 899.00 | +4.53% | 8 990 | 10 | -0.17% | 0 | ||||||||
27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
27.10.1997 | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
25.4.1997 | 900.00 | -1.09% | 90 000 | 100 | 880.00 | -1.56% | 41 579 | 48 | ||||||
18.4.1997 | 900.00 | -2.59% | 63 000 | 70 | 815.20 | -7.74% | 27 717 | 34 | ||||||
30.4.1997 | 900.00 | +2.97% | 31 500 | 35 | +3.38% | 0 | ||||||||
12.5.1997 | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
9.5.1997 | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
7.5.1997 | 900.00 | 0.00% | 66 600 | 74 | 845.00 | -4.82% | 5 070 | 6 | ||||||
6.5.1997 | 900.00 | +3.44% | 46 800 | 52 | 900.00 | +4.54% | 39 065 | 44 | ||||||
22.5.1997 | 900.00 | -2.38% | 1 335 600 | 1 484 | 880.00 | -2.68% | 17 928 | 21 | ||||||
19.5.1997 | 900.00 | -2.17% | 50 400 | 56 | 858.70 | -5.85% | 29 196 | 34 | ||||||
9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
2.12.1993 | 900.00 | -1 428.00% | 1 430 100 | 1 589 | ||||||||||
14.4.1999 | 900.00 | 0.00% | 0 | 0 | 926.00 | +0.10% | 0 | 0 | ||||||
13.4.1999 | 900.00 | 0.00% | 0 | 0 | 925.00 | +2.54% | 0 | 0 | ||||||
12.4.1999 | 900.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 15 334 | 17 | ||||||
9.4.1999 | 900.00 | 0.00% | 0 | 0 | 901.00 | +0.11% | 0 | 0 | ||||||
8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
7.4.1999 | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
15.1.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 900.00 | -4.01% | 900 | 1 | 940.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
28.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
27.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | +9.91% | 0 | 0 | ||||||
26.5.1999 | 900.00 | 0.00% | 0 | 0 | 968.00 | +5.21% | 265 232 | 274 | ||||||
25.5.1999 | 900.00 | 0.00% | 0 | 0 | 920.00 | -2.12% | 0 | 0 | ||||||
24.5.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | +2.17% | 28 200 | 30 | ||||||
21.5.1999 | 900.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 0 | 0 | ||||||
20.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB