PRAŽSKÁ TEPLÁREN., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
12.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
9.10.1996 | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||||
12.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
4.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 195.00 | +0.69% | 56 391 | 50 | ||||||
9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
24.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
14.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 140.00 | -3.14% | 55 523 | 49 | ||||||
15.4.1996 | 771.00 | -4.93% | 45 489 | 59 | 796.60 | -3.00% | 55 386 | 71 | ||||||
20.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 490.00 | -0.99% | 55 384 | 37 | ||||||
6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
4.10.1995 | 700.00 | -0.42% | 529 200 | 756 | 711.00 | -1.00% | 54 959 | 77 | ||||||
21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
12.1.1998 | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
27.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
18.4.2001 | 1 194.00 | 0.00% | 0 | 0 | 1 060.60 | -4.04% | 54 254 | 51 | ||||||
8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
31.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
9.11.1999 | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
21.9.2000 | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
18.4.1996 | 781.00 | +1.42% | 105 435 | 135 | 740.10 | -7.00% | 53 780 | 74 | ||||||
24.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
13.11.1997 | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
15.11.1995 | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
8.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
20.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
28.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
24.11.1995 | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
3.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
9.4.2001 | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
28.9.1995 | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
15.7.1996 | 1 000.00 | 0.00% | 275 000 | 275 | 990.00 | +1.00% | 50 072 | 51 | ||||||
18.7.1995 | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
3.6.1996 | 885.00 | +0.56% | 934 560 | 1 056 | 846.00 | 0.00% | 49 255 | 57 | ||||||
19.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
31.1.1995 | 995.00 | 0.00% | 145 270 | 146 | 958.50 | -3.00% | 48 884 | 51 | ||||||
2.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +1.35% | 48 757 | 32 | ||||||
10.1.1996 | 770.00 | +1.85% | 543 620 | 706 | 693.50 | -4.00% | 48 545 | 70 | ||||||
9.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.00 | -1.85% | 48 507 | 51 | ||||||
2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 172.00 | -4.32% | 48 391 | 41 | ||||||
19.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
30.4.1998 | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
18.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
23.1.1996 | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
16.1.1995 | 0 | 0 | 1 007.00 | -6.00% | 47 256 | 47 | ||||||||
14.11.1996 | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
29.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
14.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 101.60 | -8.27% | 47 083 | 42 | ||||||
16.11.1995 | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB