PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
15.12.1998 | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
19.1.1995 | 1 035.00 | 0.00% | 82 800 | 80 | 1 000.00 | +1.00% | 33 000 | 33 | ||||||
30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
18.7.1997 | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
23.9.1997 | 851.00 | +1.06% | 69 782 | 82 | +6.33% | 0 | ||||||||
12.5.1995 | 570.00 | -17.00% | 47 310 | 83 | 570.00 | -3.00% | 6 270 | 11 | ||||||
20.4.1995 | 640.00 | 0.00% | 53 120 | 83 | +2.00% | 0 | 0 | |||||||
2.3.1995 | 855.00 | -478.00% | 71 820 | 84 | ||||||||||
30.8.1994 | 1 100.00 | 0.00% | 92 400 | 84 | ||||||||||
13.5.1997 | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
22.5.1995 | 515.00 | -498.00% | 43 775 | 85 | 547.50 | -8.00% | 31 380 | 62 | ||||||
4.7.1995 | 545.00 | +0.18% | 46 325 | 85 | +5.00% | 0 | 0 | |||||||
21.7.1997 | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
28.8.1997 | 940.00 | +2.17% | 81 780 | 87 | +4.83% | 0 | ||||||||
14.10.1997 | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
26.7.1995 | 540.00 | 0.00% | 46 980 | 87 | -1.00% | 0 | 0 | |||||||
7.9.1993 | 380.00 | +555.00% | 33 060 | 87 | ||||||||||
14.10.1994 | 1 110.00 | -347.00% | 97 680 | 88 | ||||||||||
19.4.1995 | 640.00 | 0.00% | 56 960 | 89 | 620.00 | +4.00% | 8 680 | 14 | ||||||
21.2.1997 | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
15.5.1995 | 542.00 | -491.00% | 48 780 | 90 | 565.00 | 0.00% | 21 135 | 37 | ||||||
17.10.1994 | 1 110.00 | 0.00% | 101 010 | 91 | ||||||||||
22.11.1994 | 1 070.00 | +490.00% | 97 370 | 91 | ||||||||||
7.7.1994 | 1 020.00 | 0.00% | 93 840 | 92 | ||||||||||
1.9.1995 | 617.00 | +2.83% | 56 764 | 92 | 600.00 | -1.00% | 24 080 | 40 | ||||||
19.5.1995 | 542.00 | +483.00% | 49 864 | 92 | 550.00 | +3.00% | 1 100 | 2 | ||||||
28.11.1996 | 1 070.00 | +1.90% | 98 440 | 92 | 1 061.30 | -2.21% | 64 340 | 62 | ||||||
29.8.1997 | 920.00 | -2.12% | 85 560 | 93 | +0.13% | 0 | ||||||||
28.5.1997 | 890.00 | +4.33% | 82 770 | 93 | 833.00 | +0.12% | 14 161 | 17 | ||||||
2.5.1995 | 630.00 | 0.00% | 58 590 | 93 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 640.00 | -447.00% | 59 520 | 93 | ||||||||||
28.4.1997 | 920.00 | +2.22% | 86 480 | 94 | 843.10 | -0.33% | 26 763 | 31 | ||||||
4.8.1997 | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
1.12.1994 | 1 040.00 | +348.00% | 98 800 | 95 | ||||||||||
14.7.1995 | 490.00 | -4.48% | 46 550 | 95 | 480.00 | -3.00% | 8 640 | 18 | ||||||
1.2.1995 | 985.00 | -100.00% | 94 560 | 96 | 970.00 | -2.00% | 16 851 | 18 | ||||||
10.5.1995 | 600.00 | -476.00% | 57 600 | 96 | +1.00% | 0 | 0 | |||||||
30.6.1997 | 930.00 | +4.96% | 89 280 | 96 | -1.73% | 0 | ||||||||
11.4.1997 | 893.00 | 0.00% | 85 728 | 96 | 864.60 | -1.25% | 18 157 | 21 | ||||||
10.2.1998 | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
4.7.2001 | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
7.8.1997 | 1 000.00 | 0.00% | 97 000 | 97 | 970.60 | +1.15% | 26 206 | 27 | ||||||
13.10.1997 | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
18.4.1995 | 640.00 | 0.00% | 63 360 | 99 | 620.00 | -3.00% | 58 920 | 99 | ||||||
20.1.1995 | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
24.5.1995 | 565.00 | +482.00% | 56 500 | 100 | 550.50 | +6.00% | 2 753 | 5 | ||||||
5.4.2001 | 1 197.00 | +5.00% | 119 700 | 100 | 1 060.30 | +0.48% | 0 | 0 | ||||||
8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB