PRAŽSKÁ TEPLÁREN., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
29.1.1998 | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
11.8.1994 | 1 060.00 | +95.00% | 243 800 | 230 | ||||||||||
27.6.1994 | 1 100.00 | 0.00% | 253 000 | 230 | ||||||||||
25.4.1995 | 641.00 | 0.00% | 144 866 | 226 | 612.50 | -5.00% | 24 008 | 41 | ||||||
25.8.1995 | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
13.6.1994 | 1 045.00 | +1 000.00% | 235 125 | 225 | ||||||||||
1.3.1995 | 898.00 | -497.00% | 201 152 | 224 | ||||||||||
19.4.1996 | 772.00 | -1.15% | 172 156 | 223 | 795.00 | +5.00% | 57 929 | 76 | ||||||
24.7.1996 | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
30.5.1996 | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
9.6.1995 | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
6.3.1996 | 770.00 | +1.98% | 167 090 | 217 | 760.10 | 0.00% | 39 698 | 54 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
7.5.1996 | 820.00 | -1.44% | 176 300 | 215 | 800.00 | 0.00% | 17 111 | 21 | ||||||
19.7.1994 | 1 020.00 | +149.00% | 219 300 | 215 | ||||||||||
5.12.1994 | 1 020.00 | -192.00% | 218 280 | 214 | ||||||||||
25.11.1994 | 1 025.00 | -144.00% | 219 350 | 214 | ||||||||||
24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
21.5.1996 | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
27.6.1995 | 450.00 | +4.89% | 94 500 | 210 | 397.50 | -4.00% | 33 788 | 85 | ||||||
10.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
3.11.1994 | 1 000.00 | +214.00% | 210 000 | 210 | ||||||||||
7.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
23.6.1994 | 1 100.00 | +476.00% | 231 000 | 210 | ||||||||||
7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
14.11.1997 | 862.00 | -0.57% | 178 434 | 207 | 776.50 | -3.12% | 41 383 | 55 | ||||||
5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
14.11.1996 | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
8.11.1994 | 1 030.00 | 0.00% | 210 120 | 204 | ||||||||||
12.7.1995 | 510.00 | -1.92% | 104 040 | 204 | +3.00% | 0 | 0 | |||||||
9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
14.3.1995 | 659.00 | +296.00% | 133 777 | 203 | ||||||||||
5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
24.8.1993 | 450.00 | +1 479.00% | 90 450 | 201 | ||||||||||
1.8.1995 | 545.00 | 0.00% | 109 000 | 200 | 486.00 | -6.00% | 15 552 | 32 | ||||||
18.7.1995 | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
14.7.1994 | 1 050.00 | 0.00% | 210 000 | 200 | ||||||||||
12.7.1994 | 1 050.00 | +294.00% | 210 000 | 200 | ||||||||||
13.12.1995 | 770.00 | -0.64% | 154 000 | 200 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 780.00 | +4.69% | 156 000 | 200 | 730.00 | +1.00% | 40 201 | 56 | ||||||
4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
28.11.1994 | 995.00 | -292.00% | 197 010 | 198 | ||||||||||
19.10.1994 | 1 110.00 | 0.00% | 215 340 | 194 | ||||||||||
28.3.1997 | 950.00 | +4.97% | 183 350 | 193 | +9.90% | 0 | ||||||||
11.10.1994 | 1 150.00 | 0.00% | 220 800 | 192 | ||||||||||
4.10.1994 | 1 180.00 | +85.00% | 225 380 | 191 | ||||||||||
5.2.1998 | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
7.6.1996 | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
23.9.1994 | 1 180.00 | +85.00% | 221 840 | 188 | ||||||||||
21.10.1994 | 1 065.00 | +94.00% | 199 155 | 187 | ||||||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB