PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
2.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 450.00 | +2.90% | 0 | 0 | ||||||
2.5.2001 | 1 199.00 | 0.00% | 47 950 | 40 | 1 124.10 | +2.89% | 0 | 0 | ||||||
7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 101.00 | +2.88% | 0 | 0 | ||||||
26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
29.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
18.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 040.00 | +2.79% | 0 | 0 | ||||||
16.3.1999 | 890.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
4.2.1997 | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
11.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +2.67% | 0 | 0 | ||||||
29.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
9.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
17.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 149.40 | +2.62% | 0 | 0 | ||||||
10.5.1999 | 900.00 | 0.00% | 0 | 0 | 898.00 | +2.62% | 0 | 0 | ||||||
19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
28.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 169.80 | +2.61% | 0 | 0 | ||||||
24.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
11.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
1.10.1997 | 860.00 | -0.23% | 59 340 | 69 | +2.58% | 0 | ||||||||
24.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 470.00 | +2.57% | 0 | 0 | ||||||
12.7.1999 | 945.00 | 0.00% | 0 | 0 | 974.50 | +2.57% | 0 | 0 | ||||||
14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
13.4.1999 | 900.00 | 0.00% | 0 | 0 | 925.00 | +2.54% | 0 | 0 | ||||||
6.1.1997 | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
28.1.1998 | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
8.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
9.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
16.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
16.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 545.00 | +2.48% | 0 | 0 | ||||||
13.6.1997 | 958.00 | +4.92% | 126 456 | 132 | +2.47% | 0 | ||||||||
7.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
28.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
28.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 340.00 | +2.36% | 0 | 0 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
1.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +2.35% | 0 | 0 | ||||||
7.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
31.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 074.70 | +2.33% | 0 | 0 | ||||||
17.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | +2.31% | 0 | 0 | ||||||
29.7.1997 | 1 000.00 | -2.91% | 28 000 | 28 | +2.31% | 0 | ||||||||
18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
3.5.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 150.00 | +2.30% | 29 960 | 27 | ||||||
12.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
28.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
28.11.1997 | 905.00 | -0.54% | 153 850 | 170 | +2.28% | 0 | ||||||||
21.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 125.50 | +2.28% | 0 | 0 | ||||||
30.1.2002 | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
15.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
22.4.1999 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
3.5.1999 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
27.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
23.7.1997 | 1 000.00 | 0.00% | 109 000 | 109 | 984.20 | +2.27% | 33 731 | 34 | ||||||
19.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
3.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.30 | +2.24% | 0 | 0 | ||||||
9.5.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 140.70 | +2.24% | 45 220 | 40 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB