PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 099.00 | +1.32% | 10 990 | 10 | ||||||
12.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | +1.82% | 0 | 0 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
9.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 064.90 | -2.39% | 0 | 0 | ||||||
4.7.2001 | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
2.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | +1.34% | 0 | 0 | ||||||
27.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 18 535 | 17 | ||||||
26.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
25.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.30% | 5 600 | 5 | ||||||
22.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 105.60 | -3.86% | 0 | 0 | ||||||
21.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
20.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
19.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | -3.02% | 9 819 | 9 | ||||||
18.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
14.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
13.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 155.10 | +5.00% | 0 | 0 | ||||||
12.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
11.6.2001 | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
7.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.00 | -4.17% | 23 138 | 21 | ||||||
6.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | -0.38% | 6 900 | 6 | ||||||
5.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 154.50 | +0.35% | 0 | 0 | ||||||
4.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.40 | +4.37% | 0 | 0 | ||||||
1.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
31.5.2001 | 1 140.00 | 0.00% | 19 380 | 17 | 1 149.90 | +4.53% | 0 | 0 | ||||||
30.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +1.40% | 0 | 0 | ||||||
29.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 084.80 | +6.66% | 0 | 0 | ||||||
28.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
25.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 130.00 | -5.04% | 11 300 | 10 | ||||||
24.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
23.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 160.00 | +4.39% | 0 | 0 | ||||||
22.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 111.20 | -3.45% | 18 890 | 17 | ||||||
21.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +3.57% | 0 | 0 | ||||||
18.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
17.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.70 | +3.94% | 0 | 0 | ||||||
16.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 107.00 | +0.03% | 39 854 | 36 | ||||||
15.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 106.60 | -3.62% | 18 812 | 17 | ||||||
14.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 148.20 | +3.85% | 0 | 0 | ||||||
11.5.2001 | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
10.5.2001 | 1 140.00 | -5.00% | 0 | 0 | 1 146.30 | +0.49% | 0 | 0 | ||||||
9.5.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 140.70 | +2.24% | 45 220 | 40 | ||||||
7.5.2001 | 1 200.00 | 0.00% | 24 000 | 20 | 1 115.60 | +0.26% | 0 | 0 | ||||||
4.5.2001 | 1 200.00 | +0.08% | 12 000 | 10 | 1 112.70 | -3.24% | 0 | 0 | ||||||
3.5.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 150.00 | +2.30% | 29 960 | 27 | ||||||
2.5.2001 | 1 199.00 | 0.00% | 47 950 | 40 | 1 124.10 | +2.89% | 0 | 0 | ||||||
30.4.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 092.50 | -2.33% | 18 573 | 17 | ||||||
27.4.2001 | 1 199.00 | +0.08% | 23 980 | 20 | 1 118.60 | +0.14% | 0 | 0 | ||||||
26.4.2001 | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
25.4.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 080.20 | -2.99% | 18 363 | 17 | ||||||
24.4.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 113.50 | +3.89% | 27 000 | 25 | ||||||
23.4.2001 | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
20.4.2001 | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
19.4.2001 | 1 194.00 | 0.00% | 0 | 0 | 1 065.00 | +0.41% | 59 343 | 56 | ||||||
18.4.2001 | 1 194.00 | 0.00% | 0 | 0 | 1 060.60 | -4.04% | 54 254 | 51 | ||||||
17.4.2001 | 1 194.00 | -0.33% | 23 880 | 20 | 1 105.30 | +5.26% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB