PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 267.10 | +0.24% | 0 | 0 | ||||||
4.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
11.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 265.10 | +0.47% | 0 | 0 | ||||||
20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
5.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 264.50 | -2.58% | 0 | 0 | ||||||
9.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 264.40 | +2.96% | 0 | 0 | ||||||
26.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 264.00 | +5.08% | 0 | 0 | ||||||
2.4.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 263.50 | +0.08% | 0 | 0 | ||||||
6.2.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
19.1.2000 | 1 250.00 | +4.16% | 12 500 | 10 | 1 262.60 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.60 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +5.11% | 0 | 0 | ||||||
29.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 262.40 | +4.76% | 0 | 0 | ||||||
31.10.1996 | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
20.1.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 262.00 | -0.04% | 19 895 | 16 | ||||||
2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
21.1.2000 | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
24.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 260.10 | +3.03% | 0 | 0 | ||||||
14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
30.1.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 260.00 | 108 683 | 86 | |||||||
10.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 259.10 | -9.90% | 776 405 | 517 | ||||||
6.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 258.50 | +6.74% | 0 | 0 | ||||||
27.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 256.50 | -2.06% | 21 361 | 17 | ||||||
15.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
24.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
17.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 254.20 | +12.99% | 0 | 0 | ||||||
9.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
27.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 253.60 | +0.09% | 0 | 0 | ||||||
7.4.2000 | 1 510.00 | -0.33% | 152 200 | 105 | 1 253.10 | -6.55% | 0 | 0 | ||||||
26.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.40 | +3.84% | 0 | 0 | ||||||
22.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | -3.54% | 0 | 0 | ||||||
7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
8.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
28.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
25.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
12.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
11.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||||
8.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
14.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
13.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
11.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 28 850 | 23 | ||||||
18.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 64 289 | 52 | ||||||
7.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
19.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
15.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
17.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 17 500 | 14 | ||||||
20.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
23.4.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
8.8.1996 | 1 255.00 | -4.41% | 1 217 350 | 970 | 1 250.00 | -5.00% | 407 280 | 320 | ||||||
20.9.1996 | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||||
17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB