PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
19.12.1996 | 1 218.00 | +5.00% | 93 786 | 77 | 1 150.60 | -2.13% | 19 560 | 17 | ||||||
29.5.1996 | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
7.7.1994 | 1 020.00 | 0.00% | 93 840 | 92 | ||||||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
27.6.1995 | 450.00 | +4.89% | 94 500 | 210 | 397.50 | -4.00% | 33 788 | 85 | ||||||
1.2.1995 | 985.00 | -100.00% | 94 560 | 96 | 970.00 | -2.00% | 16 851 | 18 | ||||||
4.8.1997 | 1 015.00 | +1.50% | 95 410 | 94 | 999.00 | +2.08% | 43 054 | 44 | ||||||
10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
7.8.1997 | 1 000.00 | 0.00% | 97 000 | 97 | 970.60 | +1.15% | 26 206 | 27 | ||||||
22.11.1994 | 1 070.00 | +490.00% | 97 370 | 91 | ||||||||||
14.10.1994 | 1 110.00 | -347.00% | 97 680 | 88 | ||||||||||
17.3.1995 | 761.00 | +496.00% | 98 169 | 129 | ||||||||||
28.11.1996 | 1 070.00 | +1.90% | 98 440 | 92 | 1 061.30 | -2.21% | 64 340 | 62 | ||||||
1.12.1994 | 1 040.00 | +348.00% | 98 800 | 95 | ||||||||||
20.1.1995 | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
21.4.1997 | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
27.3.1996 | 810.00 | -0.73% | 99 630 | 123 | 798.60 | -1.00% | 16 771 | 21 | ||||||
18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
24.4.1996 | 785.00 | +0.38% | 99 695 | 127 | +1.00% | 0 | 0 | |||||||
13.11.1997 | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
9.6.1995 | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
25.7.1997 | 1 000.00 | 0.00% | 101 000 | 101 | +3.80% | 0 | ||||||||
17.10.1994 | 1 110.00 | 0.00% | 101 010 | 91 | ||||||||||
6.4.1995 | 640.00 | +158.00% | 101 120 | 158 | 620.00 | -1.00% | 10 900 | 18 | ||||||
2.12.1996 | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
2.11.1994 | 979.00 | -495.00% | 101 816 | 104 | ||||||||||
18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
17.10.1996 | 1 330.00 | -5.00% | 102 410 | 77 | 1 313.20 | -5.40% | 74 852 | 57 | ||||||
14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
18.9.1995 | 640.00 | +1.58% | 103 040 | 161 | 577.00 | +7.00% | 9 809 | 17 | ||||||
15.8.1995 | 590.00 | +2.60% | 103 250 | 175 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
2.7.1997 | 1 000.00 | +2.45% | 104 000 | 104 | +1.53% | 0 | ||||||||
12.7.1995 | 510.00 | -1.92% | 104 040 | 204 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
18.4.1996 | 781.00 | +1.42% | 105 435 | 135 | 740.10 | -7.00% | 53 780 | 74 | ||||||
2.10.1995 | 740.00 | -1.20% | 105 820 | 143 | 765.00 | 0.00% | 7 650 | 10 | ||||||
30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
18.7.1995 | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
31.7.1997 | 1 000.00 | 0.00% | 106 000 | 106 | 985.10 | -0.26% | 9 851 | 10 | ||||||
21.2.1997 | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
19.11.1996 | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
26.6.1997 | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
16.4.1996 | 772.00 | +0.12% | 108 080 | 140 | 729.10 | -7.00% | 25 519 | 35 | ||||||
1.8.1995 | 545.00 | 0.00% | 109 000 | 200 | 486.00 | -6.00% | 15 552 | 32 | ||||||
23.7.1997 | 1 000.00 | 0.00% | 109 000 | 109 | 984.20 | +2.27% | 33 731 | 34 | ||||||
25.7.1996 | 1 042.00 | +1.16% | 109 410 | 105 | 1 080.00 | 0.00% | 36 720 | 34 | ||||||
8.8.1994 | 1 050.00 | 0.00% | 110 250 | 105 | ||||||||||
12.5.1997 | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
24.3.1997 | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
27.5.1996 | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
4.7.2001 | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
24.1.1995 | 997.00 | -30.00% | 111 664 | 112 | 1 000.00 | -2.00% | 106 000 | 106 | ||||||
28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB