PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1998 | 952.00 | 0.00% | 0 | 0 | 927.20 | +0.18% | 16 683 | 18 | ||||||
10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
15.11.2000 | 1 126.00 | 0.00% | 0 | 0 | 1 072.50 | -5.09% | 19 178 | 18 | ||||||
19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
21.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
2.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 000.20 | -7.47% | 18 126 | 18 | ||||||
5.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 179.00 | -10.34% | 23 625 | 19 | ||||||
10.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
24.4.1997 | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
25.9.1995 | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
30.3.1995 | 660.00 | -434.00% | 81 840 | 124 | 706.00 | -1.00% | 14 120 | 20 | ||||||
22.6.1995 | 409.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 8 641 | 20 | ||||||
21.6.1995 | 409.00 | 0.00% | 0 | 0 | 411.00 | -7.00% | 8 220 | 20 | ||||||
8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
8.4.1997 | 898.00 | +4.90% | 0 | 0 | 940.00 | +6.17% | 18 460 | 20 | ||||||
6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
15.9.1998 | 882.00 | 0.00% | 0 | 0 | 950.00 | -0.52% | 19 000 | 20 | ||||||
18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
3.10.1997 | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
26.6.1997 | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
25.6.1997 | 931.00 | -4.90% | 0 | 0 | 872.50 | 17 450 | 20 | |||||||
9.7.1997 | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
14.8.1997 | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
8.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
26.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 236.60 | -1.07% | 24 571 | 20 | ||||||
27.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
4.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
2.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
14.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
11.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 115.00 | -7.08% | 22 300 | 20 | ||||||
15.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
3.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
1.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 481.00 | -1.26% | 29 581 | 20 | ||||||
2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
18.6.1999 | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
9.5.2000 | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
20.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.40 | -0.03% | 23 108 | 21 | ||||||
18.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 131.40 | -0.08% | 23 759 | 21 | ||||||
10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
7.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.00 | -4.17% | 23 138 | 21 | ||||||
12.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 334.50 | +5.48% | 26 852 | 21 | ||||||
24.7.1997 | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
21.7.1997 | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
6.6.1997 | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
22.5.1997 | 900.00 | -2.38% | 1 335 600 | 1 484 | 880.00 | -2.68% | 17 928 | 21 | ||||||
28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
25.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -2.39% | 20 580 | 21 | ||||||
20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB