PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
12.4.2001 | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
11.4.2001 | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
10.4.2001 | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
9.4.2001 | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
6.4.2001 | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
5.4.2001 | 1 197.00 | +5.00% | 119 700 | 100 | 1 060.30 | +0.48% | 0 | 0 | ||||||
4.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 055.20 | +0.47% | 0 | 0 | ||||||
3.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 050.20 | +4.99% | 0 | 0 | ||||||
2.4.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 000.20 | -7.47% | 18 126 | 18 | ||||||
30.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 081.00 | +1.78% | 0 | 0 | ||||||
29.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 062.00 | -3.45% | 90 275 | 85 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
27.3.2001 | 1 140.00 | 0.00% | 1 140 | 1 | 1 061.70 | -3.48% | 73 550 | 67 | ||||||
26.3.2001 | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
23.3.2001 | 1 140.00 | 0.00% | 20 520 | 18 | 1 080.00 | -2.26% | 32 905 | 31 | ||||||
22.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 105.00 | -1.82% | 3 315 | 3 | ||||||
21.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 125.50 | +2.28% | 0 | 0 | ||||||
20.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.40 | -0.03% | 23 108 | 21 | ||||||
19.3.2001 | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
16.3.2001 | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
15.3.2001 | 1 140.00 | -0.69% | 22 800 | 20 | 1 060.10 | -3.64% | 37 904 | 35 | ||||||
14.3.2001 | 1 148.00 | 0.00% | 0 | 0 | 1 100.20 | +0.01% | 0 | 0 | ||||||
13.3.2001 | 1 148.00 | 0.00% | 0 | 0 | 1 100.00 | +4.63% | 18 700 | 17 | ||||||
12.3.2001 | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
9.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 047.10 | -5.41% | 29 652 | 28 | ||||||
8.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 107.00 | -0.01% | 53 139 | 48 | ||||||
7.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 107.20 | -2.04% | 0 | 0 | ||||||
6.3.2001 | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
5.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 185.00 | +4.86% | 17 775 | 15 | ||||||
2.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 19 210 | 17 | ||||||
1.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 29 380 | 26 | ||||||
28.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
27.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 0 | 0 | ||||||
26.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | -0.01% | 0 | 0 | ||||||
20.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
19.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | -0.01% | 0 | 0 | ||||||
16.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
15.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||||
13.2.2001 | 1 100.00 | -2.65% | 11 000 | 10 | 1 100.40 | -1.34% | 0 | 0 | ||||||
12.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 115.40 | +1.39% | 0 | 0 | ||||||
9.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.76% | 0 | 0 | ||||||
8.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 050.10 | -7.34% | 6 301 | 6 | ||||||
7.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.40 | +0.01% | 15 868 | 14 | ||||||
6.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.20 | -0.08% | 0 | 0 | ||||||
5.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 134.20 | +0.01% | 0 | 0 | ||||||
2.2.2001 | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||||
1.2.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.20 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.20 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 2 268 | 2 | ||||||
29.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | +0.07% | 0 | 0 | ||||||
23.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 133.10 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB