PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
21.7.2000 | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||||
20.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
19.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 188.00 | +1.71% | 5 940 | 5 | ||||||
18.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 168.00 | -3.03% | 7 008 | 6 | ||||||
17.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 204.50 | +6.72% | 0 | 0 | ||||||
14.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 128.60 | -2.45% | 19 186 | 17 | ||||||
13.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 6 942 | 6 | ||||||
12.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
11.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 200.30 | +4.37% | 0 | 0 | ||||||
10.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 27 600 | 24 | ||||||
7.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 176.10 | +4.85% | 0 | 0 | ||||||
4.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | 0.00% | 14 584 | 13 | ||||||
3.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
30.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | +0.25% | 0 | 0 | ||||||
29.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | 0.00% | 36 660 | 30 | ||||||
28.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
27.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | +4.33% | 0 | 0 | ||||||
22.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 35 646 | 29 | ||||||
21.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 230.00 | +0.65% | 20 910 | 17 | ||||||
20.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | +0.57% | 0 | 0 | ||||||
19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
3.8.2000 | 1 252.00 | +4.94% | 0 | 0 | 1 276.60 | +0.20% | 0 | 0 | ||||||
21.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
20.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
17.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
16.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
20.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
20.1.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 262.00 | -0.04% | 19 895 | 16 | ||||||
19.1.2000 | 1 250.00 | +4.16% | 12 500 | 10 | 1 262.60 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | -0.02% | 0 | 0 | ||||||
8.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.50 | +0.29% | 0 | 0 | ||||||
7.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
5.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
1.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
31.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
30.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
26.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
19.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
18.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
17.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | -2.21% | 0 | 0 | ||||||
16.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
15.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
12.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +1.53% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB