PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 1 020.00 | -285.00% | 116 280 | 114 | ||||||||||
14.4.2003 | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
14.7.1997 | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
5.4.2001 | 1 197.00 | +5.00% | 119 700 | 100 | 1 060.30 | +0.48% | 0 | 0 | ||||||
31.10.1997 | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
10.4.1996 | 821.00 | -0.24% | 119 866 | 146 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
17.11.1997 | 905.00 | +4.98% | 121 270 | 134 | 827.00 | +9.91% | 28 118 | 34 | ||||||
10.6.1996 | 966.00 | +5.00% | 121 716 | 126 | 915.00 | -5.00% | 75 189 | 83 | ||||||
26.6.1995 | 429.00 | +4.88% | 123 123 | 287 | 415.50 | -4.00% | 8 726 | 21 | ||||||
2.4.1997 | 948.00 | -4.91% | 123 240 | 130 | 965.00 | +9.97% | 34 740 | 36 | ||||||
7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
7.3.1995 | 737.00 | -490.00% | 123 816 | 168 | ||||||||||
5.6.1997 | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
20.3.1997 | 941.00 | +4.90% | 124 212 | 132 | +4.23% | 0 | ||||||||
19.7.1995 | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
23.4.1996 | 782.00 | +0.90% | 124 338 | 159 | 770.50 | 0.00% | 43 919 | 57 | ||||||
5.9.1994 | 1 050.00 | -454.00% | 124 950 | 119 | ||||||||||
11.7.1995 | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
17.5.1995 | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
26.3.1997 | 866.00 | -4.93% | 126 436 | 146 | 860.00 | -8.92% | 76 227 | 90 | ||||||
13.6.1997 | 958.00 | +4.92% | 126 456 | 132 | +2.47% | 0 | ||||||||
19.7.1996 | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
14.11.1994 | 980.00 | -50.00% | 127 400 | 130 | ||||||||||
26.2.1997 | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
18.2.1997 | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
27.7.1995 | 540.00 | 0.00% | 129 060 | 239 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 775.00 | +0.38% | 129 425 | 167 | +1.00% | 0 | 0 | |||||||
8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
27.9.1995 | 785.00 | -1.13% | 130 310 | 166 | 759.50 | +7.00% | 39 480 | 52 | ||||||
8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
27.1.1995 | 990.00 | 0.00% | 133 650 | 135 | 970.00 | 0.00% | 4 850 | 5 | ||||||
14.3.1995 | 659.00 | +296.00% | 133 777 | 203 | ||||||||||
2.12.1994 | 1 040.00 | 0.00% | 134 160 | 129 | ||||||||||
24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
26.3.1996 | 816.00 | +0.36% | 134 640 | 165 | 809.40 | 0.00% | 40 470 | 50 | ||||||
28.6.1995 | 472.00 | +4.88% | 137 352 | 291 | +14.00% | 0 | 0 | |||||||
26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
24.10.1994 | 1 065.00 | 0.00% | 139 515 | 131 | ||||||||||
29.6.1995 | 495.00 | +4.87% | 139 590 | 282 | 465.00 | +3.00% | 10 695 | 23 | ||||||
27.2.1997 | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
17.4.1996 | 770.00 | -0.25% | 140 910 | 183 | 780.00 | +7.00% | 4 680 | 6 | ||||||
27.5.1998 | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
26.1.1995 | 990.00 | -20.00% | 141 570 | 143 | 970.00 | -1.00% | 26 190 | 27 | ||||||
11.5.1995 | 571.00 | -483.00% | 141 608 | 248 | 580.00 | +1.00% | 23 476 | 40 | ||||||
7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
25.8.1995 | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
21.7.1994 | 1 005.00 | -147.00% | 143 715 | 143 | ||||||||||
29.7.1996 | 1 065.00 | +1.23% | 143 775 | 135 | 1 060.00 | -2.00% | 42 709 | 41 | ||||||
10.2.1998 | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
3.3.1995 | 815.00 | -467.00% | 144 255 | 177 | ||||||||||
8.10.1997 | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
22.11.1996 | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
23.8.1995 | 606.00 | +1.00% | 144 834 | 239 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 641.00 | 0.00% | 144 866 | 226 | 612.50 | -5.00% | 24 008 | 41 | ||||||
21.9.1993 | 380.00 | 0.00% | 145 160 | 382 | ||||||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB