PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
19.5.1998 | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
7.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
30.6.1997 | 930.00 | +4.96% | 89 280 | 96 | -1.73% | 0 | ||||||||
13.3.1997 | 1 057.00 | +4.96% | 83 503 | 79 | 1 014.10 | -1.71% | 84 550 | 84 | ||||||
5.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 190.00 | -1.70% | 0 | 0 | ||||||
5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
3.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -1.69% | 19 040 | 17 | ||||||
28.2.2000 | 1 500.00 | -1.31% | 59 990 | 40 | 1 450.00 | -1.68% | 33 356 | 23 | ||||||
16.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 133.30 | -1.67% | 0 | 0 | ||||||
29.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
17.6.1997 | 1 030.00 | +2.48% | 397 580 | 386 | 935.00 | -1.67% | 6 545 | 7 | ||||||
3.6.2002 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -1.66% | 0 | 0 | ||||||
2.9.1997 | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
20.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
20.7.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
5.10.1998 | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
25.4.1997 | 900.00 | -1.09% | 90 000 | 100 | 880.00 | -1.56% | 41 579 | 48 | ||||||
1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
13.7.1998 | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
27.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
10.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
24.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
12.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 019.00 | -1.49% | 1 019 | 1 | ||||||
6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
16.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
17.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 136.90 | -1.39% | 0 | 0 | ||||||
27.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
5.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 220.00 | -1.38% | 84 438 | 69 | ||||||
11.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
1.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
19.4.2000 | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
13.2.2001 | 1 100.00 | -2.65% | 11 000 | 10 | 1 100.40 | -1.34% | 0 | 0 | ||||||
27.5.1997 | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
11.10.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
22.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 135.20 | -1.28% | 0 | 0 | ||||||
5.8.1997 | 965.00 | -4.92% | 16 405 | 17 | -1.28% | 0 | ||||||||
11.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 155.10 | -1.27% | 6 931 | 6 | ||||||
1.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 481.00 | -1.26% | 29 581 | 20 | ||||||
9.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | -1.25% | 161 583 | 113 | ||||||
8.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
11.4.1997 | 893.00 | 0.00% | 85 728 | 96 | 864.60 | -1.25% | 18 157 | 21 | ||||||
10.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 432.00 | -1.24% | 0 | 0 | ||||||
27.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
30.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
24.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 362.10 | -1.19% | 0 | 0 | ||||||
3.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -1.19% | 30 855 | 33 | ||||||
23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
3.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.11% | 0 | 0 | ||||||
26.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
7.7.1998 | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB