PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
8.9.1999 | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
25.8.1999 | 945.00 | 0.00% | 0 | 0 | 937.70 | +0.23% | 2 813 | 3 | ||||||
24.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
8.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
10.2.1999 | 890.00 | 0.00% | 0 | 0 | 843.00 | -3.10% | 2 529 | 3 | ||||||
2.2.1999 | 832.00 | 0.00% | 0 | 0 | 813.00 | -4.40% | 2 439 | 3 | ||||||
1.2.1999 | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
13.1.1999 | 937.60 | +4.99% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
8.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
10.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 140.00 | -4.92% | 3 420 | 3 | ||||||
16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
30.7.1997 | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
18.7.1997 | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
27.8.1997 | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
4.11.1997 | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
8.10.1997 | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
4.8.1995 | 544.00 | -0.18% | 177 344 | 326 | 495.50 | -2.00% | 1 487 | 3 | ||||||
15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
19.9.1995 | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
11.1.1995 | 0 | 0 | 1 003.00 | -5.00% | 4 077 | 4 | ||||||||
15.2.1995 | 932.50 | +2.00% | 3 730 | 4 | ||||||||||
21.8.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
6.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
14.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.10 | +0.08% | 4 804 | 4 | ||||||
1.11.2000 | 1 125.00 | 0.00% | 22 500 | 20 | 1 115.00 | -3.67% | 4 460 | 4 | ||||||
28.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 089.90 | +1.10% | 4 360 | 4 | ||||||
28.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
3.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
22.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
19.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
26.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
19.3.2001 | 1 140.00 | -0.69% | 1 140 | 1 | 1 100.80 | +1.72% | 5 504 | 5 | ||||||
12.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 090.10 | -3.53% | 5 451 | 5 | ||||||
25.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.30% | 5 600 | 5 | ||||||
6.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
11.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
19.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 188.00 | +1.71% | 5 940 | 5 | ||||||
14.8.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 116.40 | -4.37% | 5 582 | 5 | ||||||
1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
3.8.1999 | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
23.3.1999 | 845.50 | -5.00% | 0 | 0 | 850.00 | +4.93% | 4 250 | 5 | ||||||
1.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 4 455 | 5 | ||||||
27.1.1995 | 990.00 | 0.00% | 133 650 | 135 | 970.00 | 0.00% | 4 850 | 5 | ||||||
24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
24.5.1995 | 565.00 | +482.00% | 56 500 | 100 | 550.50 | +6.00% | 2 753 | 5 | ||||||
29.8.1995 | 605.00 | -3.96% | 63 525 | 105 | 585.00 | +1.00% | 3 510 | 6 | ||||||
15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
17.11.1998 | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
23.7.1998 | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
25.9.1997 | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB