PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 995.00 | +153.00% | 312 430 | 314 | ||||||||||
21.11.1994 | 1 020.00 | +149.00% | 355 980 | 349 | ||||||||||
25.7.1994 | 1 020.00 | +149.00% | 47 940 | 47 | ||||||||||
19.7.1994 | 1 020.00 | +149.00% | 219 300 | 215 | ||||||||||
26.7.1994 | 1 035.00 | +147.00% | 73 485 | 71 | ||||||||||
4.8.1994 | 1 050.00 | +144.00% | 283 500 | 270 | ||||||||||
11.1.1994 | 1 100.00 | +138.00% | 4 018 300 | 3 653 | ||||||||||
5.10.1993 | 385.00 | +131.00% | 269 500 | 700 | ||||||||||
3.2.1995 | 960.00 | +105.00% | 369 600 | 385 | 962.50 | 0.00% | 1 925 | 2 | ||||||
23.1.1995 | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
10.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
7.11.1994 | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
22.8.1994 | 1 060.00 | +95.00% | 279 840 | 264 | ||||||||||
11.8.1994 | 1 060.00 | +95.00% | 243 800 | 230 | ||||||||||
21.10.1994 | 1 065.00 | +94.00% | 199 155 | 187 | ||||||||||
5.5.1994 | 1 150.00 | +87.00% | 678 500 | 590 | ||||||||||
23.9.1994 | 1 180.00 | +85.00% | 221 840 | 188 | ||||||||||
4.10.1994 | 1 180.00 | +85.00% | 225 380 | 191 | ||||||||||
20.9.1994 | 1 190.00 | +84.00% | 1 203 090 | 1 011 | ||||||||||
18.4.1994 | 1 380.00 | +72.00% | 469 200 | 340 | ||||||||||
28.3.1994 | 1 450.00 | +69.00% | 884 500 | 610 | ||||||||||
26.5.1995 | 540.00 | +55.00% | 24 300 | 45 | 483.50 | -8.00% | 43 753 | 90 | ||||||
28.2.1995 | 945.00 | +53.00% | 18 900 | 20 | ||||||||||
30.1.1995 | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||||
18.11.1994 | 1 005.00 | +50.00% | 262 305 | 261 | ||||||||||
17.11.1994 | 1 000.00 | +50.00% | 501 000 | 501 | ||||||||||
14.6.1994 | 1 050.00 | +47.00% | 490 350 | 467 | ||||||||||
3.4.1995 | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
29.8.1994 | 1 100.00 | +45.00% | 633 600 | 576 | ||||||||||
15.9.1994 | 1 130.00 | +44.00% | 498 330 | 441 | ||||||||||
12.5.1994 | 1 160.00 | +43.00% | 440 800 | 380 | ||||||||||
10.5.1994 | 1 155.00 | +43.00% | 306 075 | 265 | ||||||||||
29.3.1995 | 690.00 | +43.00% | 23 460 | 34 | 714.60 | +5.00% | 9 290 | 13 | ||||||
1.3.1994 | 1 715.00 | +29.00% | 6 285 475 | 3 665 | ||||||||||
24.2.1994 | 1 710.00 | +29.00% | 4 822 200 | 2 820 | ||||||||||
22.2.1994 | 1 705.00 | +29.00% | 5 952 155 | 3 491 | ||||||||||
5.5.1995 | 600.00 | +16.00% | 67 200 | 112 | 605.00 | -1.00% | 8 470 | 14 | ||||||
24.4.1995 | 641.00 | +15.00% | 4 487 | 7 | 615.00 | -2.00% | 7 380 | 12 | ||||||
10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
6.3.2001 | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
27.7.1998 | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
16.11.1999 | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
22.6.1999 | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
9.12.1993 | 951.00 | +10.00% | 1 369 440 | 1 440 | ||||||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
4.2.1999 | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
7.4.1999 | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
7.6.1999 | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
8.10.1999 | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
21.12.1999 | 1 260.00 | +5.00% | 0 | 0 | 1 301.30 | +0.10% | 0 | 0 | ||||||
18.1.1999 | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB