PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
4.11.1996 | 1 174.00 | -4.93% | 0 | 0 | 1 056.00 | -7.61% | 26 374 | 25 | ||||||
26.2.1997 | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
5.11.1996 | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
7.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 495.00 | +2.04% | 39 095 | 26 | ||||||
10.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 130.00 | -2.54% | 30 006 | 26 | ||||||
1.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 29 380 | 26 | ||||||
10.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
12.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -5.42% | 31 910 | 27 | ||||||
8.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.15% | 32 500 | 27 | ||||||
26.3.2001 | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
3.5.2001 | 1 199.00 | 0.00% | 0 | 0 | 1 150.00 | +2.30% | 29 960 | 27 | ||||||
21.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | +0.07% | 33 350 | 27 | ||||||
29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
7.8.1997 | 1 000.00 | 0.00% | 97 000 | 97 | 970.60 | +1.15% | 26 206 | 27 | ||||||
25.2.1997 | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
3.5.1996 | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
26.1.1995 | 990.00 | -20.00% | 141 570 | 143 | 970.00 | -1.00% | 26 190 | 27 | ||||||
4.5.1995 | 599.00 | -492.00% | 43 128 | 72 | 610.00 | -3.00% | 17 080 | 28 | ||||||
29.9.1995 | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
14.4.2003 | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
9.3.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 047.10 | -5.41% | 29 652 | 28 | ||||||
13.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
22.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -5.94% | 26 394 | 28 | ||||||
12.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 28 700 | 28 | ||||||
5.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | 0.00% | 26 536 | 28 | ||||||
6.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
8.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 120.20 | +1.55% | 32 444 | 29 | ||||||
25.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 34 800 | 29 | ||||||
22.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 35 646 | 29 | ||||||
17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
19.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 985.00 | +5.13% | 27 898 | 29 | ||||||
10.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
20.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
4.7.1997 | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
28.7.1997 | 1 030.00 | +3.00% | 71 070 | 69 | 978.80 | -2.08% | 29 004 | 30 | ||||||
7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
11.2.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | +0.04% | 43 500 | 30 | ||||||
30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
5.5.1997 | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
7.1.1997 | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
1.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 471.70 | -0.89% | 45 300 | 30 | ||||||
3.1.2002 | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
27.12.2001 | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
11.5.2001 | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
17.8.1999 | 945.00 | 0.00% | 0 | 0 | 919.00 | -3.26% | 27 570 | 30 | ||||||
22.12.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||||
24.5.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | +2.17% | 28 200 | 30 | ||||||
29.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | 0.00% | 36 660 | 30 | ||||||
28.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
26.10.1995 | 766.00 | +4.93% | 412 108 | 538 | 741.00 | +5.00% | 22 230 | 30 | ||||||
7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB