PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
21.7.2000 | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||||
20.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
19.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 188.00 | +1.71% | 5 940 | 5 | ||||||
18.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 168.00 | -3.03% | 7 008 | 6 | ||||||
17.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 204.50 | +6.72% | 0 | 0 | ||||||
14.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 128.60 | -2.45% | 19 186 | 17 | ||||||
13.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 6 942 | 6 | ||||||
12.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
11.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 200.30 | +4.37% | 0 | 0 | ||||||
10.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 27 600 | 24 | ||||||
7.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 176.10 | +4.85% | 0 | 0 | ||||||
4.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | 0.00% | 14 584 | 13 | ||||||
3.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
30.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | +0.25% | 0 | 0 | ||||||
29.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | 0.00% | 36 660 | 30 | ||||||
28.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
27.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | +4.33% | 0 | 0 | ||||||
22.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 35 646 | 29 | ||||||
21.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 230.00 | +0.65% | 20 910 | 17 | ||||||
20.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | +0.57% | 0 | 0 | ||||||
13.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 116.40 | +0.03% | 0 | 0 | ||||||
12.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 116.00 | +0.96% | 0 | 0 | ||||||
9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 105.30 | +0.07% | 6 632 | 6 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 104.50 | +0.31% | 0 | 0 | ||||||
7.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 101.00 | +2.88% | 0 | 0 | ||||||
6.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 070.10 | +0.43% | 36 383 | 34 | ||||||
5.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 065.50 | -9.08% | 7 459 | 7 | ||||||
2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 172.00 | -4.32% | 48 391 | 41 | ||||||
1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 0 | 0 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
17.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 254.20 | +12.99% | 0 | 0 | ||||||
16.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
15.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
10.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
11.4.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 276.00 | -6.81% | 11 484 | 9 | ||||||
10.4.2000 | 1 510.00 | 0.00% | 15 100 | 10 | 1 369.30 | +9.27% | 44 425 | 34 | ||||||
15.6.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 131.20 | +1.00% | 7 918 | 7 | ||||||
6.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 515.60 | +1.07% | 82 600 | 56 | ||||||
3.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 499.50 | -0.09% | 67 451 | 45 | ||||||
2.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +1.35% | 48 757 | 32 | ||||||
1.3.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 481.00 | -1.26% | 29 581 | 20 | ||||||
18.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 455.10 | +0.35% | 0 | 0 | ||||||
17.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
14.4.2000 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||||
13.4.2000 | 1 500.00 | 0.00% | 57 000 | 38 | 1 490.00 | +6.15% | 89 537 | 60 | ||||||
26.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB