PREFA GRYGOV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
10.4.1996 | 280.00 | -4.76% | 28 000 | 100 | 246.10 | -4.00% | 1 477 | 6 | ||||||
4.4.1996 | 294.00 | 0.00% | 24 402 | 83 | 246.60 | -4.00% | 5 425 | 22 | ||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
6.3.1996 | 269.00 | +4.66% | 26 362 | 98 | 250.00 | +4.00% | 5 500 | 22 | ||||||
7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
14.2.1996 | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
16.4.1996 | 294.00 | 0.00% | 16 758 | 57 | 258.60 | -5.00% | 5 689 | 22 | ||||||
7.4.1995 | 379.00 | +498.00% | 0 | 0 | 259.00 | -5.00% | 11 446 | 44 | ||||||
15.2.1996 | 270.00 | +0.37% | 14 310 | 53 | 260.00 | +3.00% | 11 440 | 44 | ||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
2.2.1995 | 0 | 0 | 266.00 | -9.00% | 4 788 | 18 | ||||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB