PREFA GRYGOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
5.3.1996 | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
5.8.1996 | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
29.7.1996 | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
16.2.1995 | 305.00 | -5.00% | 9 600 | 34 | ||||||||||
14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
28.5.1996 | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
21.5.1996 | 365.00 | +2.81% | 16 060 | 44 | 325.00 | -7.00% | 8 775 | 27 | ||||||
20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
2.10.1995 | 424.00 | 0.00% | 34 768 | 82 | 363.00 | +6.00% | 7 986 | 22 | ||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
25.9.1996 | 411.00 | 0.00% | 0 | 0 | 360.10 | -5.23% | 7 922 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB