PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 294.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 269.00 | +4.66% | 26 362 | 98 | 250.00 | +4.00% | 5 500 | 22 | ||||||
| 19.12.1995 | 150.00 | +4.00% | 2 700 | 18 | ||||||||||
| 10.10.1995 | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
| 8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 368.00 | +484.00% | 6 624 | 18 | 323.00 | +4.00% | 5 814 | 18 | ||||||
| 4.10.1996 | 421.00 | 0.00% | 46 310 | 110 | +3.39% | 0 | 0 | |||||||
| 29.8.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 413.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 360.00 | -1.36% | 15 840 | 44 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 350.00 | +1.44% | 35 700 | 102 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 294.00 | +5.00% | 6 468 | 22 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 294.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | +0.37% | 14 310 | 53 | 260.00 | +3.00% | 11 440 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
