PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 413.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | -1.36% | 16 200 | 45 | 378.00 | +2.00% | 55 656 | 148 | ||||||
27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
19.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 760 | 2 | ||||||
17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 358.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 360.00 | -1.36% | 15 840 | 44 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 365.00 | +2.81% | 16 060 | 44 | 325.00 | -7.00% | 8 775 | 27 | ||||||
20.5.1996 | 355.00 | +1.42% | 7 810 | 22 | 350.00 | +6.00% | 5 950 | 17 | ||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | +1.44% | 35 700 | 102 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
13.5.1996 | 345.00 | +1.47% | 33 120 | 96 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | +2.94% | 30 800 | 88 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 340.00 | -1.44% | 54 400 | 160 | 300.00 | +5.00% | 1 800 | 6 | ||||||
3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
22.4.1996 | 295.00 | +0.34% | 19 765 | 67 | 297.00 | +6.00% | 2 376 | 8 | ||||||
19.4.1996 | 294.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
16.4.1996 | 294.00 | 0.00% | 16 758 | 57 | 258.60 | -5.00% | 5 689 | 22 | ||||||
15.4.1996 | 294.00 | 0.00% | 28 518 | 97 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB