PREFA GRYGOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
20.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
10.10.1995 | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
18.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 760 | 2 | ||||||
16.1.1996 | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
23.2.1996 | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 28 812 | 98 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 294.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 294.00 | 0.00% | 28 518 | 97 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 294.00 | +5.00% | 6 468 | 22 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 360.00 | -1.36% | 15 840 | 44 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 260.00 | -3.70% | 26 000 | 100 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 19 040 | 68 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 270.00 | +0.37% | 15 120 | 56 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 270.00 | +4.24% | 34 830 | 129 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | +3.84% | 12 690 | 47 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | +0.80% | 25 000 | 100 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | +4.64% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | -4.81% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | 0.00% | 7 830 | 29 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB