PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | +0.80% | 25 000 | 100 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
27.9.1995 | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
16.5.1996 | 350.00 | +1.44% | 35 700 | 102 | +3.00% | 0 | 0 | |||||||
5.4.1994 | 115.46 | +999.00% | 11 777 | 102 | ||||||||||
11.12.1995 | 197.10 | -10.00% | 20 301 | 103 | -5.00% | 0 | 0 | |||||||
14.11.1994 | 350.00 | 0.00% | 36 050 | 103 | ||||||||||
6.12.1994 | 330.00 | 0.00% | 34 650 | 105 | ||||||||||
23.8.1995 | 320.00 | +0.31% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 420.00 | -0.94% | 46 200 | 110 | ||||||||||
28.9.1995 | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 421.00 | 0.00% | 46 310 | 110 | +3.39% | 0 | 0 | |||||||
10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | -4.47% | 35 200 | 110 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
10.10.1994 | 320.00 | -447.00% | 35 520 | 111 | ||||||||||
31.8.1995 | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
26.10.1995 | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
24.2.1995 | 360.00 | +55.00% | 42 840 | 119 | ||||||||||
12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
18.11.1996 | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
8.3.1995 | 360.00 | -27.00% | 43 200 | 120 | ||||||||||
22.11.1994 | 340.00 | 0.00% | 41 140 | 121 | ||||||||||
19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
19.4.1994 | 150.00 | +595.00% | 18 900 | 126 | ||||||||||
9.8.1994 | 121.50 | -1 000.00% | 15 309 | 126 | ||||||||||
11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 270.00 | +4.24% | 34 830 | 129 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 236.00 | +976.00% | 31 152 | 132 | ||||||||||
3.3.1995 | 360.00 | 0.00% | 50 400 | 140 | ||||||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
9.10.1996 | 421.00 | 0.00% | 62 729 | 149 | 410.00 | +1.45% | 42 610 | 105 | ||||||
26.9.1994 | 320.00 | -476.00% | 47 680 | 149 | ||||||||||
20.9.1994 | 319.00 | +493.00% | 47 531 | 149 | ||||||||||
9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
7.8.1996 | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 279.00 | -10.00% | 41 850 | 150 | 196.00 | -5.00% | 1 372 | 7 | ||||||
5.6.1996 | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
22.9.1994 | 320.00 | -419.00% | 50 560 | 158 | ||||||||||
6.5.1996 | 340.00 | -1.44% | 54 400 | 160 | 300.00 | +5.00% | 1 800 | 6 | ||||||
4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
25.8.1994 | 215.00 | 0.00% | 36 335 | 169 | ||||||||||
30.8.1994 | 215.00 | -889.00% | 37 410 | 174 | ||||||||||
2.5.1995 | 351.00 | 0.00% | 61 776 | 176 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB