PREFA GRYGOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 430.00 | +2.13% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 421.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 413.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 28 812 | 98 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 294.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 294.00 | 0.00% | 28 518 | 97 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 294.00 | +5.00% | 6 468 | 22 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 360.00 | -1.36% | 15 840 | 44 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | +1.44% | 35 700 | 102 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 345.00 | +1.47% | 33 120 | 96 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | +2.94% | 30 800 | 88 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 441.00 | +2.55% | 77 616 | 176 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB