PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
16.2.1996 | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | 0.00% | 7 830 | 29 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | 0.00% | 32 994 | 94 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 34 749 | 99 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
21.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
20.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
19.6.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 20 045 | 67 | ||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
6.6.1995 | 351.00 | 0.00% | 34 398 | 98 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | 0.00% | 15 093 | 43 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB