PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| 30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
| 14.10.1996 | 421.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
| 1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
| 19.11.1996 | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 17.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| 2.8.1996 | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| 31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
| 17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
| 21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
| 23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| 27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
| 23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| 4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 319.00 | -4.77% | 19 140 | 60 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
| 22.9.1995 | 424.00 | 0.00% | 19 080 | 45 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
| 14.9.1995 | 424.00 | 0.00% | 27 984 | 66 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 424.00 | 0.00% | 22 472 | 53 | 360.50 | -1.00% | 2 163 | 6 | ||||||
| 17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
| 31.3.1995 | 361.00 | 0.00% | 12 274 | 34 | 300.00 | -1.00% | 6 608 | 22 | ||||||
| 27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
| 13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
