PREFA GRYGOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 330.00 | 0.00% | 24 420 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 330.00 | 0.00% | 14 850 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 351.00 | 0.00% | 34 398 | 98 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | 0.00% | 15 093 | 43 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.4.1995 | 351.00 | -112.00% | 17 550 | 50 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 351.00 | 0.00% | 33 345 | 95 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 351.00 | 0.00% | 61 776 | 176 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 351.00 | 0.00% | 25 272 | 72 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.4.1995 | 361.00 | -474.00% | 8 664 | 24 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 361.00 | 0.00% | 31 768 | 88 | 0.00% | 0 | 0 | |||||||
15.2.1995 | -8.00% | 0 | 0 | |||||||||||
6.4.1995 | 361.00 | +314.00% | 10 108 | 28 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.4.1995 | 350.00 | -304.00% | 18 900 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu