PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | -9.47% | 0 | ||||||||||||
9.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
9.4.1998 | 151.00 | -9.58% | 2 265 | 15 | ||||||||||
3.4.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
16.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
4.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
13.5.1998 | 0.00 | -9.68% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
2.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
11.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
7.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
3.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
30.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
9.1.1998 | 273.00 | -9.82% | 273 | 1 | ||||||||||
4.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.1.1998 | 219.00 | -9.87% | 219 | 1 | ||||||||||
12.1.1998 | 246.00 | -9.89% | 246 | 1 | ||||||||||
29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
7.1.1998 | 308.00 | -9.91% | 616 | 2 | ||||||||||
5.1.1998 | 344.00 | -9.94% | 344 | 1 | ||||||||||
10.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
6.12.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
4.4.1997 | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1998 | 243.00 | -10.00% | 243 | 1 | ||||||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
23.1.1996 | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
18.3.1996 | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
21.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
24.4.1997 | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
22.11.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
7.2.1995 | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | -24.59% | 0 | ||||||||
9.2.1998 | 0.00 | -48.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu