PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 135.00 | -5.26% | 4 185 | 31 | ||||||||||
19.12.2001 | 142.50 | -5.00% | 8 453 | 57 | ||||||||||
18.12.2001 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
17.12.2001 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
14.12.2001 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
13.12.2001 | 150.00 | 0.00% | 900 | 6 | ||||||||||
12.12.2001 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
11.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
5.12.2001 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
4.12.2001 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
3.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
28.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 150.00 | -6.25% | 0 | 0 | ||||||||||
23.11.2001 | 160.00 | +6.66% | 7 100 | 45 | ||||||||||
22.11.2001 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
21.11.2001 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
20.11.2001 | 150.00 | +8.93% | 0 | 0 | ||||||||||
19.11.2001 | 137.70 | +9.98% | 0 | 0 | ||||||||||
16.11.2001 | 125.20 | +1.54% | 5 509 | 44 | ||||||||||
15.11.2001 | 123.30 | +9.99% | 0 | 0 | ||||||||||
14.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 112.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 112.10 | -9.95% | 0 | 0 | ||||||||||
7.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 124.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 124.50 | +9.59% | 5 478 | 44 | ||||||||||
19.10.2001 | 113.60 | +3.27% | 1 704 | 15 | ||||||||||
18.10.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
17.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
10.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
5.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB