PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
6.3.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 283.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
29.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 441.00 | +2.55% | 77 616 | 176 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 401.00 | -0.98% | 27 669 | 69 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 235.00 | 0.00% | 5 405 | 23 | ||||||||
4.4.1995 | 350.00 | -304.00% | 18 900 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 302.00 | 0.00% | 6 644 | 22 | ||||||||
28.3.1995 | 361.00 | 0.00% | 31 768 | 88 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
1.2.1995 | 0 | 0 | 291.00 | 0.00% | 6 402 | 22 | ||||||||
31.1.1995 | 325.00 | -151.00% | 7 150 | 22 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 330.00 | 0.00% | 24 420 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
19.1.1995 | 330.00 | 0.00% | 14 850 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
15.7.1996 | 430.00 | +2.13% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
19.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 358.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB