PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 302.00 | 0.00% | 6 644 | 22 | ||||||||
28.3.1995 | 361.00 | 0.00% | 31 768 | 88 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
4.4.1995 | 350.00 | -304.00% | 18 900 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 335.00 | 0.00% | 4 690 | 14 | ||||||||
12.4.1995 | 0 | 0 | 235.00 | 0.00% | 5 405 | 23 | ||||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
1.2.1995 | 0 | 0 | 291.00 | 0.00% | 6 402 | 22 | ||||||||
31.1.1995 | 325.00 | -151.00% | 7 150 | 22 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 330.00 | 0.00% | 24 420 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
19.1.1995 | 330.00 | 0.00% | 14 850 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 351.00 | 0.00% | 33 345 | 95 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
16.10.1995 | 424.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 424.00 | +3.41% | 22 472 | 53 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 424.00 | 0.00% | 18 656 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 424.00 | 0.00% | 125 504 | 296 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 424.00 | 0.00% | 86 496 | 204 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 424.00 | 0.00% | 112 360 | 265 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | +0.31% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
21.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1996 | 257.00 | -4.81% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
7.3.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.11.1997 | 311.50 | +0.03% | 312 | 1 | ||||||||||
24.9.1997 | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
10.11.1997 | +0.21% | 0 | ||||||||||||
19.2.1997 | 312.00 | -4.87% | 0 | 0 | +0.24% | 0 | ||||||||
15.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
27.10.1997 | 90.50 | +0.55% | 7 964 | 88 | ||||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
15.4.1997 | 95.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
8.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
9.6.1997 | 85.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
22.11.1996 | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
18.9.1996 | 411.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
1.4.1996 | 294.00 | 0.00% | 28 812 | 98 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 226.20 | +1.00% | 1 357 | 6 | ||||||
15.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
13.5.1996 | 345.00 | +1.47% | 33 120 | 96 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
12.1.1996 | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | 0.00% | 32 994 | 94 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 335.00 | 0.00% | 8 040 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
3.5.1995 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.10.1996 | 421.00 | 0.00% | 0 | 0 | +1.12% | 0 | 0 | |||||||
9.10.1996 | 421.00 | 0.00% | 62 729 | 149 | 410.00 | +1.45% | 42 610 | 105 | ||||||
2.10.1996 | 421.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
6.5.1997 | 85.00 | 0.00% | 7 310 | 86 | +1.62% | 0 | ||||||||
25.11.1997 | 318.00 | +1.76% | 12 456 | 40 | ||||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
11.10.1996 | 421.00 | 0.00% | 3 789 | 9 | +1.86% | 0 | 0 | |||||||
16.9.1996 | 411.00 | +2.49% | 20 550 | 50 | 400.00 | +2.00% | 11 200 | 28 | ||||||
6.9.1996 | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
18.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 760 | 2 | ||||||
28.6.1996 | 360.00 | -1.36% | 16 200 | 45 | 378.00 | +2.00% | 55 656 | 148 | ||||||
26.4.1995 | 351.00 | -112.00% | 17 550 | 50 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 341.00 | +492.00% | 0 | 0 | 295.00 | +2.00% | 5 900 | 20 | ||||||
2.5.1995 | 351.00 | 0.00% | 61 776 | 176 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 34 749 | 99 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | 0.00% | 7 830 | 29 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
19.3.1996 | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
11.1.1995 | 330.00 | 0.00% | 18 480 | 56 | 300.00 | +2.00% | 10 800 | 36 | ||||||
16.1.1997 | 328.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
15.1.1997 | 328.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
9.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
9.12.1998 | 35.00 | +2.94% | 0 | 0 | ||||||||||
8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB