BONECO BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BONECO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2001 | 201.30 | +4.95% | 0 | 0 | ||||||||||
12.4.2001 | 110.50 | +4.93% | 0 | 0 | ||||||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
29.7.1997 | +4.83% | 0 | ||||||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
22.7.1999 | 42.10 | +4.72% | 0 | 0 | ||||||||||
4.4.2000 | 57.60 | +4.72% | 0 | 0 | ||||||||||
30.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
10.4.2000 | 80.00 | +4.57% | 0 | 0 | ||||||||||
10.12.2001 | 203.70 | +4.56% | 1 222 | 6 | ||||||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
11.11.1997 | +4.10% | 0 | ||||||||||||
18.5.1999 | 51.10 | +4.07% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.10.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
9.2.1996 | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||||
1.9.1997 | +3.88% | 0 | ||||||||||||
9.8.2000 | 60.70 | +3.76% | 0 | 0 | ||||||||||
28.6.2000 | 93.30 | +3.66% | 0 | 0 | ||||||||||
14.12.2000 | 71.80 | +3.60% | 0 | 0 | ||||||||||
14.5.2001 | 93.90 | +3.52% | 0 | 0 | ||||||||||
6.8.2001 | 120.80 | +3.42% | 0 | 0 | ||||||||||
28.11.2000 | 44.50 | +3.24% | 0 | 0 | ||||||||||
3.5.1999 | 55.00 | +3.18% | 0 | 0 | ||||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
14.1.1998 | 40.00 | +3.15% | 588 | 15 | ||||||||||
21.7.2000 | 68.00 | +3.03% | 0 | 0 | ||||||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.2000 | 72.30 | +2.84% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.8.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
30.12.1998 | 41.00 | +2.50% | 0 | 0 | ||||||||||
9.11.2001 | 193.50 | +2.43% | 0 | 0 | ||||||||||
9.12.1996 | 130.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
19.4.1999 | 46.00 | +2.22% | 0 | 0 | ||||||||||
11.6.1999 | 47.10 | +2.16% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +2.03% | 0 | 0 | ||||||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 155.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 410.00 | -9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 655.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.1.1998 | 38.00 | +1.79% | 5 598 | 141 | ||||||||||
22.7.1997 | +1.66% | 0 | ||||||||||||
23.7.1997 | +1.63% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB