BONECO BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BONECO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 38.00 | -2.56% | 798 | 21 | ||||||||||
| 4.2.1998 | 40.00 | +9.58% | 800 | 20 | ||||||||||
| 21.1.1998 | 40.00 | -4.09% | 846 | 21 | ||||||||||
| 29.1.1998 | 40.60 | 0.00% | 853 | 21 | ||||||||||
| 2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| 13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||||
| 15.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| 19.9.2001 | 159.30 | -0.12% | 956 | 6 | ||||||||||
| 5.11.2001 | 159.50 | +0.12% | 957 | 6 | ||||||||||
| 7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
| 22.2.2001 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 2.5.2001 | 90.30 | -9.24% | 1 084 | 12 | ||||||||||
| 24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
| 27.11.2001 | 190.30 | -2.15% | 1 142 | 6 | ||||||||||
| 20.11.2001 | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
| 14.8.2001 | 195.00 | +8.63% | 1 170 | 6 | ||||||||||
| 22.11.2001 | 196.00 | +0.25% | 1 176 | 6 | ||||||||||
| 14.12.2001 | 196.40 | -4.84% | 1 178 | 6 | ||||||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
| 26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 10.12.2001 | 203.70 | +4.56% | 1 222 | 6 | ||||||||||
| 15.1.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 17.7.2001 | 85.50 | +1.06% | 1 283 | 15 | ||||||||||
| 20.7.2001 | 88.20 | +6.52% | 1 323 | 15 | ||||||||||
| 27.7.2001 | 92.70 | -4.92% | 1 391 | 15 | ||||||||||
| 2.6.2000 | 80.00 | +5.26% | 1 440 | 18 | ||||||||||
| 27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
| 20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
| 6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| 18.8.1997 | 38.10 | -4.75% | 1 600 | 42 | ||||||||||
| 15.1.1998 | 40.00 | +1.30% | 1 668 | 42 | ||||||||||
| 6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 3.12.2001 | 191.80 | -4.48% | 1 726 | 9 | ||||||||||
| 22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
| 20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
| 6.4.2001 | 122.30 | +5.06% | 1 835 | 15 | ||||||||||
| 4.11.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
| 11.1.1999 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 21.11.2001 | 195.50 | +0.25% | 2 345 | 12 | ||||||||||
| 13.2.1998 | 40.00 | -0.24% | 2 360 | 59 | ||||||||||
| 17.12.2001 | 196.50 | +0.05% | 2 360 | 12 | ||||||||||
| 1.11.2001 | 159.30 | -0.12% | 2 390 | 15 | ||||||||||
| 5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
| 14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
| 1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
| 9.2.2001 | 71.00 | -1.11% | 2 566 | 36 | ||||||||||
| 7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| 15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
| 25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
| 14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
| 25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
| 11.4.2001 | 105.30 | -4.70% | 3 159 | 30 | ||||||||||
| 7.11.2001 | 188.40 | +18.26% | 3 203 | 17 | ||||||||||
| 12.11.2001 | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
