BONECO BENEŠOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BONECO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 195.50 | +0.25% | 2 345 | 12 | ||||||||||
17.12.2001 | 196.50 | +0.05% | 2 360 | 12 | ||||||||||
2.5.2001 | 90.30 | -9.24% | 1 084 | 12 | ||||||||||
3.12.2001 | 191.80 | -4.48% | 1 726 | 9 | ||||||||||
2.7.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||||
29.8.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
6.3.1998 | 40.00 | 0.00% | 360 | 9 | ||||||||||
29.12.2000 | 71.40 | -0.55% | 643 | 9 | ||||||||||
14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
30.1.1998 | 40.60 | 0.00% | 325 | 8 | ||||||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||||
30.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
18.7.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
5.6.2000 | 72.00 | -10.00% | 432 | 6 | ||||||||||
28.1.1998 | 40.60 | 0.00% | 244 | 6 | ||||||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
11.11.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
19.12.2000 | 71.80 | 0.00% | 431 | 6 | ||||||||||
29.1.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
8.7.1998 | 39.10 | 0.00% | 235 | 6 | ||||||||||
10.12.2001 | 203.70 | +4.56% | 1 222 | 6 | ||||||||||
27.11.2001 | 190.30 | -2.15% | 1 142 | 6 | ||||||||||
14.12.2001 | 196.40 | -4.84% | 1 178 | 6 | ||||||||||
20.11.2001 | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
22.11.2001 | 196.00 | +0.25% | 1 176 | 6 | ||||||||||
19.9.2001 | 159.30 | -0.12% | 956 | 6 | ||||||||||
17.5.2001 | 104.30 | -8.10% | 626 | 6 | ||||||||||
19.7.2001 | 82.80 | -3.15% | 497 | 6 | ||||||||||
1.8.2001 | 106.00 | +8.71% | 636 | 6 | ||||||||||
31.5.2001 | 94.50 | 0.00% | 567 | 6 | ||||||||||
5.11.2001 | 159.50 | +0.12% | 957 | 6 | ||||||||||
14.8.2001 | 195.00 | +8.63% | 1 170 | 6 | ||||||||||
13.7.2001 | 88.30 | -0.22% | 530 | 6 | ||||||||||
6.2.2001 | 71.80 | 0.00% | 431 | 6 | ||||||||||
16.1.2001 | 71.80 | 0.00% | 431 | 6 | ||||||||||
4.8.2000 | 64.80 | +0.46% | 389 | 6 | ||||||||||
4.7.2000 | 84.40 | -0.47% | 506 | 6 | ||||||||||
14.4.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
17.1.2001 | 71.80 | 0.00% | 359 | 5 | ||||||||||
17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB