PREFA PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREFA PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
| 27.2.1996 | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
| 5.3.1996 | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
| 31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
| 9.1.1996 | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| 19.6.1998 | 0.00 | +13.76% | 0 | 0 | ||||||||||
| 7.12.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
| 9.2.1999 | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| 12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| 11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.2000 | 47.40 | +9.97% | 0 | 0 | ||||||||||
| 23.7.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
| 12.5.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 7.6.1999 | 55.00 | +9.78% | 550 | 10 | ||||||||||
| 12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
| 25.5.1999 | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
| 26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| 27.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
| 30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
| 3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 4.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
| 15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| 7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| 4.8.1995 | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| 5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
| 25.6.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| 21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
| 18.12.1998 | 50.00 | +8.69% | 950 | 19 | ||||||||||
| 6.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 18.3.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 2.12.1997 | +8.33% | 0 | ||||||||||||
| 6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
| 29.6.1999 | 55.00 | +8.26% | 0 | 0 | ||||||||||
| 28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
| 19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| 28.8.1996 | 245.00 | +4.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PREFA PARDUBICE
14.02.1997 Prefa Pardubice zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
