ROCKWOOL PREFIZOL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 115.51 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
21.4.1997 | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
18.4.1997 | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
10.7.1997 | 127.97 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB