ROCKWOOL PREFIZOL, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
31.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
27.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | +8.01% | 0 | 0 | ||||||
11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
4.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
17.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB