ROCKWOOL PREFIZOL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
12.11.1996 | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
19.11.1996 | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
13.11.1996 | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
15.11.1996 | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
1.11.1996 | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
11.11.1996 | 601.00 | -0.33% | 419 498 | 698 | 600.00 | -0.06% | 117 520 | 196 | ||||||
31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
20.11.1996 | 599.00 | -0.99% | 70 682 | 118 | 600.00 | +0.67% | 110 400 | 184 | ||||||
16.4.1996 | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB