ROCKWOOL PREFIZOL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1996 | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| 19.8.1996 | 405.00 | -1.21% | 20 655 | 51 | 416.00 | +2.00% | 39 970 | 96 | ||||||
| 30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 399.00 | -4.77% | 28 728 | 72 | 402.50 | -7.00% | 43 873 | 109 | ||||||
| 22.8.1996 | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
| 20.8.1996 | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 23.8.1996 | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
| 9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
| 29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
| 28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 6.9.1996 | 394.00 | +0.25% | 45 704 | 116 | 390.00 | +8.00% | 38 840 | 100 | ||||||
| 5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| 4.9.1996 | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
| 3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
| 23.2.1996 | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
| 27.12.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1996 | 382.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 8.8.1996 | 372.00 | 0.00% | 0 | 0 | 378.00 | +1.00% | 7 560 | 20 | ||||||
| 7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| 22.2.1996 | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| 6.8.1996 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 68 537 | 184 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 30.12.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1996 | 368.00 | +0.27% | 4 048 | 11 | 361.00 | -3.00% | 7 942 | 22 | ||||||
| 30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| 29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| 30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| 26.7.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| 24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| 6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
| 5.6.1996 | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
| 4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 21.6.1996 | 365.00 | 0.00% | 10 220 | 28 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 5 872 | 16 | ||||||
| 19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
| 17.6.1996 | 365.00 | +0.55% | 36 500 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
