ROCKWOOL PREFIZOL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
16.7.1996 | 364.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 25 643 | 70 | ||||||
15.7.1996 | 364.00 | +1.11% | 18 200 | 50 | 365.00 | -1.00% | 31 018 | 88 | ||||||
14.6.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
7.5.1996 | 360.00 | +2.85% | 36 000 | 100 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 355.80 | +4.00% | 28 464 | 80 | ||||||
11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
10.7.1996 | 360.00 | 0.00% | 11 520 | 32 | 360.00 | -4.00% | 29 880 | 83 | ||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
4.7.1996 | 360.00 | 0.00% | 0 | 0 | 364.00 | -4.00% | 31 335 | 87 | ||||||
3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | 0.00% | 18 000 | 50 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 360.00 | 0.00% | 36 000 | 100 | 364.00 | +2.00% | 35 954 | 98 | ||||||
26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
17.1.1996 | 347.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
16.2.1996 | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
6.1.1997 | 335.00 | -4.82% | 0 | 0 | -2.41% | 0 | ||||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
8.1.1996 | 334.00 | +2.45% | 46 426 | 139 | ||||||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
6.2.1996 | 332.00 | +0.60% | 39 508 | 119 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
23.11.1993 | 331.00 | +1 992.00% | 78 778 | 238 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB