ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 240.00 | -163.00% | 12 960 | 54 | ||||||||||
24.11.1994 | 219.00 | -478.00% | 13 140 | 60 | ||||||||||
4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
28.6.1994 | 226.00 | +865.00% | 13 334 | 59 | ||||||||||
7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
16.6.1994 | 194.40 | 0.00% | 13 414 | 69 | ||||||||||
24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
22.11.1994 | 231.00 | +500.00% | 13 860 | 60 | ||||||||||
20.9.1995 | 204.00 | -1.44% | 13 872 | 68 | ||||||||||
12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
9.10.1995 | 228.00 | 0.00% | 14 136 | 62 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 432.00 | +4.60% | 14 256 | 33 | 420.00 | +2.00% | 44 340 | 111 | ||||||
18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
7.6.1994 | 216.00 | -226.00% | 14 688 | 68 | ||||||||||
24.5.1994 | 231.00 | -647.00% | 14 784 | 64 | ||||||||||
27.9.1995 | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
6.12.1994 | 215.00 | 0.00% | 14 835 | 69 | ||||||||||
4.10.1995 | 212.00 | +0.47% | 14 840 | 70 | 222.00 | +5.00% | 33 503 | 158 | ||||||
6.10.1994 | 252.00 | -490.00% | 14 868 | 59 | ||||||||||
29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
2.12.1994 | 215.00 | +238.00% | 15 050 | 70 | ||||||||||
11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
30.6.1995 | 207.00 | +0.48% | 15 318 | 74 | -4.00% | 0 | 0 | |||||||
21.3.1995 | 205.00 | -191.00% | 15 375 | 75 | ||||||||||
3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
12.4.1995 | 191.00 | -255.00% | 16 044 | 84 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
1.2.1994 | 178.20 | +1 000.00% | 16 573 | 93 | ||||||||||
24.1.1996 | 307.00 | -4.95% | 16 578 | 54 | 325.50 | +6.00% | 90 920 | 271 | ||||||
22.8.1994 | 170.00 | -555.00% | 16 660 | 98 | ||||||||||
25.11.1994 | 217.00 | -91.00% | 16 709 | 77 | ||||||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
19.2.1997 | 272.00 | +0.74% | 16 864 | 62 | +1.84% | 0 | ||||||||
14.4.1994 | 275.00 | +1 000.00% | 17 050 | 62 | ||||||||||
5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
26.11.1996 | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
7.4.1994 | 225.00 | +975.00% | 17 550 | 78 | ||||||||||
21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
3.3.1995 | 225.00 | +465.00% | 17 775 | 79 | ||||||||||
22.3.1994 | 217.00 | +959.00% | 17 794 | 82 | ||||||||||
2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB