ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 1.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 17.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 12.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | -2.13% | 4 494 | 14 | ||||||
| 27.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 8.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 23.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| 8.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | -2.91% | 4 500 | 15 | ||||||
| 9.2.1998 | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 9.1.1998 | 147.71 | 0.00% | 0 | 0 | 151.00 | -0.65% | 4 530 | 30 | ||||||
| 11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 21.2.2001 | 330.20 | -2.16% | 4 623 | 14 | ||||||||||
| 14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| 23.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 643 | 16 | ||||||
| 20.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.20 | -3.26% | 4 643 | 16 | ||||||
| 28.5.1997 | 203.00 | 0.00% | 0 | 0 | 166.50 | -0.09% | 4 662 | 28 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 7.9.1998 | 278.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 13.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 11.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
| 23.1.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| 5.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.30 | -0.11% | 4 796 | 28 | ||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
| 25.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| 14.12.2000 | 302.30 | -1.20% | 4 837 | 16 | ||||||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 26.3.1997 | 175.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 4 992 | 32 | ||||||
| 11.2.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.06% | 4 995 | 34 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| 2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 21.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 27.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 12.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 26.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 21.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 1.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 23.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| 1.2.2001 | 323.00 | +1.25% | 5 168 | 16 | ||||||||||
| 6.3.2000 | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| 30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 9.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 10.5.2001 | 352.00 | +0.77% | 5 280 | 15 | ||||||||||
| 28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 16.8.1995 | 196.00 | +0.51% | 48 020 | 245 | 174.00 | -7.00% | 5 394 | 31 | ||||||
| 4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
| 2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
