ROCKWOOL PREFIZOL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2001 | 348.00 | -0.28% | 27 840 | 80 | ||||||||||
4.4.2001 | 348.00 | -2.24% | 16 008 | 46 | ||||||||||
23.5.2001 | 347.70 | -0.74% | 5 563 | 16 | ||||||||||
14.3.2001 | 347.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 347.00 | -1.47% | 0 | 0 | ||||||||||
16.2.1996 | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
9.3.2001 | 344.40 | +1.26% | 0 | 0 | ||||||||||
18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
8.3.2001 | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
26.2.2001 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 340.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 340.00 | +2.96% | 0 | 0 | ||||||||||
28.2.2001 | 340.00 | +0.02% | 0 | 0 | ||||||||||
15.2.2001 | 340.00 | +2.10% | 9 860 | 29 | ||||||||||
25.1.1996 | 305.00 | -0.65% | 12 200 | 40 | 340.00 | 0.00% | 69 365 | 207 | ||||||
19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
1.3.2001 | 339.90 | -0.02% | 12 916 | 38 | ||||||||||
27.2.2001 | 339.90 | -0.02% | 7 478 | 22 | ||||||||||
26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
7.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 338.00 | -3.51% | 0 | 0 | ||||||||||
20.2.2001 | 337.50 | +0.68% | 0 | 0 | ||||||||||
16.2.2001 | 336.50 | -1.02% | 0 | 0 | ||||||||||
15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
2.2.1996 | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
19.2.2001 | 335.20 | -0.38% | 0 | 0 | ||||||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
14.2.2001 | 333.00 | +0.90% | 0 | 0 | ||||||||||
5.4.2001 | 333.00 | -4.31% | 0 | 0 | ||||||||||
13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
12.2.2001 | 332.00 | +2.78% | 0 | 0 | ||||||||||
12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
21.2.2001 | 330.20 | -2.16% | 4 623 | 14 | ||||||||||
13.2.2001 | 330.00 | -0.60% | 1 980 | 6 | ||||||||||
13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
17.11.1995 | 324.00 | -0.30% | 100 764 | 311 | 330.00 | -1.00% | 49 155 | 151 | ||||||
7.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 328.50 | -3.35% | 0 | 0 | ||||||||||
11.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB